Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	35.86	35.86	35.86	35.86	0	-0.88(-2.40%)
May 28, 2014	36.73	36.74	36.73	36.74	1,500	+1.05(+2.94%)
May 27, 2014	35.69	35.69	35.69	35.69	155	+0.33(+0.93%)
May 23, 2014	35.36	35.36	35.36	35.36	200	-1.09(-2.99%)
May 21, 2014	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
May 20, 2014	36.56	36.83	36.45	36.45	900	+0.02(+0.05%)
May 19, 2014	36.57	36.57	36.25	36.43	16,570	+0.10(+0.28%)
May 16, 2014	36.33	36.33	36.33	36.33	120	-0.48(-1.30%)
May 15, 2014	37.60	37.60	36.74	36.81	921	+0.15(+0.41%)
May 14, 2014	36.45	36.66	36.45	36.66	656	-0.17(-0.46%)
May 13, 2014	36.50	36.99	36.50	36.83	4,541	-0.02(-0.05%)
May 12, 2014	37.60	37.60	36.79	36.85	1,328	-0.84(-2.23%)
May 09, 2014	37.90	38.09	37.12	37.69	7,112	-0.21(-0.55%)
May 08, 2014	37.90	37.90	37.87	37.90	2,000	+0.59(+1.58%)
May 07, 2014	36.82	37.35	36.82	37.31	735	-0.49(-1.30%)
May 06, 2014	38.00	38.00	37.80	37.80	470	-0.13(-0.34%)
May 05, 2014	37.30	38.09	37.29	37.93	2,771	+0.42(+1.12%)
May 02, 2014	37.52	37.52	37.51	37.51	266	-0.15(-0.40%)
May 01, 2014	37.85	37.98	37.65	37.66	13,370	+0.51(+1.37%)
Apr 30, 2014	36.88	37.15	36.88	37.15	387	+0.11(+0.30%)
Apr 29, 2014	37.04	37.04	37.04	37.04	10	+0.00(+0.00%)
Apr 28, 2014	36.78	37.27	36.78	37.04	2,066	-0.19(-0.51%)
Apr 25, 2014	37.48	37.48	37.23	37.23	650	+0.51(+1.39%)
Apr 24, 2014	36.72	36.72	36.72	36.72	80	+0.00(+0.00%)
Apr 23, 2014	36.72	36.72	36.72	36.72	100	+0.00(+0.00%)
Apr 22, 2014	36.38	37.69	36.38	36.72	1,537	+0.12(+0.33%)
Apr 21, 2014	36.90	36.90	36.30	36.60	1,881	+0.30(+0.83%)
Apr 17, 2014	36.61	36.30	36.30	36.30	3,600	-0.01(-0.02%)
Apr 16, 2014	36.17	36.31	36.16	36.31	1,640	-0.19(-0.53%)
Apr 14, 2014	36.59	36.50	36.50	36.50	500	+0.14(+0.37%)
Apr 11, 2014	36.49	36.49	36.36	36.36	600	-0.13(-0.35%)
Apr 10, 2014	36.49	36.49	36.49	36.49	100	+0.00(+0.01%)
Apr 09, 2014	37.00	37.00	36.49	36.49	736	-0.53(-1.44%)
Apr 08, 2014	37.15	37.19	37.01	37.02	9,300	-0.11(-0.30%)
Apr 07, 2014	37.36	37.36	37.13	37.13	325	-0.17(-0.45%)
Apr 04, 2014	37.36	37.49	37.30	37.30	3,010	-0.72(-1.89%)
Apr 03, 2014	37.51	38.02	37.51	38.02	647	+0.50(+1.33%)
Apr 02, 2014	38.10	38.25	37.52	37.52	2,820	-0.50(-1.31%)
Apr 01, 2014	37.50	38.02	37.50	38.02	2,913	+0.88(+2.36%)
Mar 31, 2014	38.24	38.24	37.15	37.15	1,372	-0.32(-0.86%)
Mar 28, 2014	36.75	37.49	36.75	37.47	9,942	+0.16(+0.43%)
Mar 27, 2014	37.44	37.47	37.31	37.31	1,635	-0.18(-0.48%)
Mar 26, 2014	37.84	37.97	37.49	37.49	1,000	-0.59(-1.55%)
Mar 25, 2014	38.08	38.08	38.08	38.08	135	+0.00(+0.00%)
Mar 24, 2014	37.70	38.12	37.70	38.08	715	-0.27(-0.70%)
Mar 21, 2014	38.35	38.35	38.35	38.35	3,130	-0.34(-0.88%)
Mar 20, 2014	38.21	38.69	38.21	38.69	260	+0.42(+1.10%)
Mar 19, 2014	38.12	38.39	38.12	38.27	2,402	-0.02(-0.05%)
Mar 18, 2014	37.72	38.53	37.72	38.29	32,499	-1.23(-3.11%)
Mar 17, 2014	38.37	39.52	38.37	39.52	352	+1.25(+3.27%)
Mar 13, 2014	38.21	38.27	38.27	38.27	300	-0.03(-0.08%)
Mar 12, 2014	38.30	38.30	38.30	38.30	100	+1.10(+2.95%)
Mar 11, 2014	37.20	37.20	37.20	37.20	1	+0.00(+0.00%)
Mar 10, 2014	37.20	37.20	37.20	37.20	100	-0.63(-1.67%)
Mar 07, 2014	37.84	37.84	37.84	37.84	140	+0.00(+0.00%)
Mar 05, 2014	37.84	37.84	37.84	37.84	0	+0.00(+0.00%)
Mar 04, 2014	36.90	37.84	36.90	37.84	365	+1.83(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.