Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.06	40.21	39.76	39.84	205,512	-0.12(-0.31%)
May 29, 2014	39.54	40.29	39.41	39.96	160,209	+0.38(+0.96%)
May 28, 2014	39.31	39.84	39.27	39.58	462,228	+0.04(+0.11%)
May 27, 2014	39.53	39.84	39.37	39.54	483,168	+0.19(+0.47%)
May 23, 2014	40.51	39.35	39.35	39.35	543,100	-1.11(-2.74%)
May 22, 2014	40.69	41.06	39.97	40.46	186,760	-0.01(-0.02%)
May 21, 2014	41.95	41.95	40.20	40.47	871,983	-1.31(-3.14%)
May 20, 2014	43.79	43.79	41.66	41.78	551,014	-2.09(-4.77%)
May 19, 2014	44.05	44.78	43.66	43.88	132,839	-0.14(-0.32%)
May 16, 2014	43.63	44.06	43.43	44.02	144,367	+0.29(+0.67%)
May 15, 2014	43.45	43.96	42.57	43.73	238,754	+0.10(+0.22%)
May 14, 2014	44.05	44.05	43.27	43.63	174,026	-0.43(-0.97%)
May 13, 2014	44.10	44.35	43.19	44.06	331,400	+0.03(+0.06%)
May 12, 2014	42.76	44.30	42.03	44.03	287,955	+1.36(+3.18%)
May 09, 2014	41.40	42.74	41.24	42.67	267,159	+1.07(+2.58%)
May 08, 2014	41.41	42.13	41.39	41.60	204,696	+0.22(+0.54%)
May 07, 2014	41.25	41.46	40.77	41.38	191,577	+0.25(+0.60%)
May 06, 2014	41.48	41.62	41.11	41.13	160,610	-0.35(-0.86%)
May 05, 2014	41.54	41.88	41.14	41.48	152,505	-0.39(-0.93%)
May 02, 2014	41.40	42.09	41.00	41.87	229,149	+0.56(+1.35%)
May 01, 2014	41.05	41.37	40.57	41.31	239,929	+0.20(+0.50%)
Apr 30, 2014	40.88	41.20	40.59	41.11	212,910	+0.20(+0.48%)
Apr 29, 2014	41.14	41.40	40.73	40.91	229,035	-0.20(-0.50%)
Apr 28, 2014	40.41	41.30	39.73	41.12	337,867	+0.86(+2.14%)
Apr 25, 2014	39.54	40.66	39.54	40.26	297,386	+0.42(+1.05%)
Apr 24, 2014	42.15	42.59	39.57	39.84	665,321	-1.59(-3.83%)
Apr 23, 2014	41.62	41.76	41.05	41.43	183,656	-0.25(-0.60%)
Apr 22, 2014	41.70	42.27	41.60	41.68	333,110	-0.16(-0.38%)
Apr 21, 2014	42.54	42.59	41.61	41.84	252,829	-0.44(-1.05%)
Apr 17, 2014	42.77	42.28	42.28	42.28	534,985	-0.50(-1.16%)
Apr 16, 2014	40.82	43.54	40.82	42.78	734,697	+2.63(+6.54%)
Apr 15, 2014	37.50	40.41	36.61	40.15	849,313	+2.68(+7.15%)
Apr 14, 2014	38.25	38.54	37.01	37.47	130,057	-0.40(-1.05%)
Apr 11, 2014	37.95	38.45	37.62	37.87	134,895	-0.43(-1.14%)
Apr 10, 2014	39.24	39.47	37.89	38.31	266,583	-0.80(-2.04%)
Apr 09, 2014	38.61	39.32	38.26	39.10	347,447	+0.72(+1.87%)
Apr 08, 2014	37.55	38.59	37.55	38.39	180,093	+0.83(+2.22%)
Apr 07, 2014	37.51	37.82	37.26	37.55	185,204	-0.10(-0.26%)
Apr 04, 2014	38.80	38.80	37.35	37.65	173,597	-0.86(-2.24%)
Apr 03, 2014	39.04	39.09	38.45	38.51	88,630	-0.43(-1.09%)
Apr 02, 2014	38.71	39.10	38.45	38.94	153,259	+0.37(+0.97%)
Apr 01, 2014	38.69	39.08	38.27	38.56	114,516	+0.01(+0.02%)
Mar 31, 2014	37.79	38.70	37.70	38.55	189,238	+0.85(+2.26%)
Mar 28, 2014	38.07	38.47	37.44	37.70	127,780	-0.42(-1.09%)
Mar 27, 2014	38.07	38.45	37.70	38.12	97,077	-0.01(-0.02%)
Mar 26, 2014	38.81	38.81	38.07	38.13	166,733	-0.40(-1.04%)
Mar 25, 2014	38.99	39.55	38.50	38.53	138,338	-0.37(-0.96%)
Mar 24, 2014	39.72	40.04	38.76	38.90	140,756	-0.81(-2.03%)
Mar 21, 2014	40.33	40.43	39.70	39.71	308,611	-0.34(-0.84%)
Mar 20, 2014	40.29	40.49	39.83	40.04	150,817	-0.39(-0.97%)
Mar 19, 2014	40.82	40.88	40.20	40.43	93,552	-0.34(-0.83%)
Mar 18, 2014	39.98	40.77	39.80	40.77	291,736	+0.89(+2.22%)
Mar 17, 2014	39.88	40.28	39.77	39.88	261,796	+0.11(+0.27%)
Mar 14, 2014	40.18	40.76	39.76	39.78	243,585	-0.41(-1.02%)
Mar 13, 2014	41.22	42.21	40.17	40.19	263,658	-0.01(-0.02%)
Mar 12, 2014	40.71	40.97	40.12	40.20	142,678	-0.73(-1.79%)
Mar 11, 2014	41.52	41.87	40.86	40.93	157,146	-0.42(-1.00%)
Mar 10, 2014	41.07	41.48	41.07	41.34	112,329	+0.11(+0.26%)
Mar 07, 2014	41.52	41.52	40.98	41.24	132,489	-0.19(-0.47%)
Mar 06, 2014	41.40	41.58	41.01	41.43	112,821	+0.27(+0.67%)
Mar 05, 2014	41.54	41.54	40.77	41.16	195,683	-0.35(-0.85%)
Mar 04, 2014	41.30	41.95	41.30	41.51	309,698	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.