Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8900	0.9200	0.8700	0.9200	98,152	+0.02(+2.22%)
May 29, 2014	0.9300	0.9500	0.8900	0.9000	565,700	-0.02(-2.17%)
May 28, 2014	0.9000	0.9400	0.8800	0.9200	143,160	+0.02(+2.22%)
May 27, 2014	0.9300	0.9300	0.8800	0.9000	96,800	-0.04(-4.26%)
May 23, 2014		0.9400	0.9400	0.9400	400	+0.02(+2.17%)
May 22, 2014	0.9400	0.9500	0.9200	0.9200	21,879	-0.02(-2.13%)
May 21, 2014	0.9000	0.9400	0.8700	0.9400	113,114	+0.02(+2.17%)
May 20, 2014	0.9500	0.9500	0.9100	0.9200	77,418	-0.02(-2.13%)
May 16, 2014		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 15, 2014	0.9800	0.9800	0.9500	0.9500	71,676	-0.02(-2.06%)
May 14, 2014	0.9900	0.9900	0.9700	0.9700	32,400	-0.02(-2.02%)
May 13, 2014	0.9700	0.9900	0.9700	0.9900	22,700	+0.00(+0.00%)
May 12, 2014	0.9800	1.000	0.9800	0.9900	19,107	+0.01(+1.02%)
May 09, 2014	0.9800	0.9800	0.9600	0.9800	14,600	+0.01(+1.03%)
May 08, 2014	0.9900	1.000	0.9600	0.9700	85,910	-0.03(-3.00%)
May 07, 2014	1.000	1.000	0.9700	1.000	149,950	+0.00(+0.00%)
May 06, 2014	1.000	1.000	1.000	1.000	213,200	+0.00(+0.00%)
May 05, 2014	1.020	1.020	1.000	1.000	38,790	-0.01(-0.99%)
May 02, 2014	1.000	1.040	1.000	1.010	146,900	+0.01(+1.00%)
May 01, 2014	1.000	1.010	1.000	1.000	93,919	-0.01(-0.99%)
Apr 30, 2014	0.9900	1.010	0.9700	1.010	103,400	+0.01(+1.00%)
Apr 29, 2014	0.9800	1.000	0.9700	1.000	26,200	+0.04(+4.17%)
Apr 28, 2014	0.9800	0.9800	0.9600	0.9600	77,667	-0.04(-4.00%)
Apr 25, 2014	0.9700	1.000	0.9700	1.000	49,700	+0.05(+5.26%)
Apr 24, 2014	0.9900	1.010	0.9500	0.9500	181,122	-0.03(-3.06%)
Apr 23, 2014	0.9800	1.040	0.9800	0.9800	143,330	-0.02(-2.00%)
Apr 22, 2014	0.9600	1.010	0.9600	1.000	44,852	+0.01(+1.01%)
Apr 21, 2014	1.000	1.000	0.9600	0.9900	151,389	-0.02(-1.98%)
Apr 17, 2014		1.010	1.010	1.010	0	-0.01(-0.98%)
Apr 16, 2014	1.040	1.040	1.020	1.020	39,933	+0.00(+0.00%)
Apr 15, 2014	1.060	1.080	1.020	1.020	96,447	-0.06(-5.56%)
Apr 14, 2014	1.100	1.100	1.080	1.080	33,200	-0.02(-1.82%)
Apr 11, 2014	1.130	1.130	1.090	1.100	126,919	-0.02(-1.79%)
Apr 10, 2014	1.190	1.210	1.110	1.120	128,815	-0.05(-4.27%)
Apr 09, 2014	1.160	1.170	1.140	1.170	61,069	+0.01(+0.86%)
Apr 08, 2014	1.090	1.160	1.080	1.160	75,819	+0.06(+5.45%)
Apr 07, 2014	1.060	1.130	1.060	1.100	66,430	+0.02(+1.85%)
Apr 04, 2014	1.080	1.130	1.050	1.080	98,920	-0.02(-1.82%)
Apr 03, 2014	1.050	1.100	1.030	1.100	115,958	+0.01(+0.92%)
Apr 02, 2014	1.060	1.090	1.050	1.090	94,621	+0.07(+6.86%)
Apr 01, 2014	1.030	1.070	1.020	1.020	139,064	+0.02(+2.00%)
Mar 31, 2014	1.070	1.070	1.000	1.000	85,322	-0.05(-4.76%)
Mar 28, 2014	1.070	1.070	1.050	1.050	186,151	-0.02(-1.87%)
Mar 27, 2014	1.090	1.090	1.050	1.070	161,274	+0.01(+0.94%)
Mar 26, 2014	1.110	1.150	1.060	1.060	118,316	-0.04(-3.64%)
Mar 25, 2014	1.110	1.150	1.100	1.100	108,752	-0.01(-0.90%)
Mar 24, 2014	1.350	1.350	1.100	1.110	368,595	-0.27(-19.57%)
Mar 21, 2014	1.400	1.400	1.320	1.380	1,908,961	+0.01(+0.73%)
Mar 20, 2014	1.240	1.480	1.230	1.370	366,053	+0.03(+2.24%)
Mar 19, 2014	1.300	1.350	1.240	1.340	130,915	+0.05(+3.88%)
Mar 18, 2014	1.300	1.430	1.250	1.290	375,819	-0.05(-3.73%)
Mar 17, 2014	1.310	1.470	1.310	1.340	441,646	+0.03(+2.29%)
Mar 14, 2014	1.290	1.320	1.250	1.310	132,234	+0.04(+3.15%)
Mar 13, 2014	1.230	1.290	1.200	1.270	174,205	+0.04(+3.25%)
Mar 12, 2014	1.150	1.260	1.150	1.230	178,514	+0.08(+6.96%)
Mar 11, 2014	1.110	1.150	1.110	1.150	79,481	+0.03(+2.68%)
Mar 10, 2014	1.160	1.160	1.110	1.120	72,450	-0.03(-2.61%)
Mar 07, 2014	1.170	1.180	1.140	1.150	108,353	-0.04(-3.36%)
Mar 06, 2014	1.180	1.190	1.140	1.190	350,324	+0.02(+1.71%)
Mar 05, 2014	1.080	1.170	1.060	1.170	475,497	+0.06(+5.41%)
Mar 04, 2014	1.080	1.110	1.060	1.110	94,719	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.