Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 109.49 | 109.49 | 109.49 | 0 | -0.61(-0.55%) | |
May 29, 2014 | 109.95 | 110.46 | 109.72 | 110.10 | 0 | +0.12(+0.11%) |
May 28, 2014 | 110.22 | 110.40 | 109.41 | 109.98 | 0 | -0.20(-0.18%) |
May 27, 2014 | 110.32 | 110.80 | 109.71 | 110.18 | 0 | -0.21(-0.19%) |
May 26, 2014 | 110.44 | 110.55 | 109.75 | 110.39 | 0 | -0.07(-0.06%) |
May 23, 2014 | 110.46 | 110.46 | 110.46 | 0 | +0.11(+0.10%) | |
May 22, 2014 | 110.49 | 111.04 | 110.17 | 110.35 | 0 | -0.11(-0.10%) |
May 21, 2014 | 109.77 | 110.73 | 109.70 | 110.46 | 0 | +0.60(+0.55%) |
May 20, 2014 | 109.34 | 110.00 | 109.10 | 109.86 | 0 | +0.48(+0.44%) |
May 19, 2014 | 109.84 | 110.33 | 109.31 | 109.38 | 0 | -0.30(-0.27%) |
May 16, 2014 | 109.68 | 109.68 | 109.68 | 0 | +0.58(+0.53%) | |
May 15, 2014 | 110.23 | 109.65 | 108.83 | 109.10 | 0 | -1.11(-1.01%) |
May 14, 2014 | 109.39 | 110.41 | 109.32 | 110.21 | 0 | +0.82(+0.75%) |
May 13, 2014 | 108.41 | 109.39 | 108.05 | 109.39 | 0 | +0.98(+0.90%) |
May 12, 2014 | 108.00 | 108.77 | 107.94 | 108.41 | 0 | +0.45(+0.42%) |
May 09, 2014 | 107.96 | 107.96 | 107.96 | 0 | -0.05(-0.05%) | |
May 08, 2014 | 108.01 | 108.15 | 107.38 | 108.01 | 0 | -0.12(-0.11%) |
May 07, 2014 | 107.18 | 108.25 | 106.96 | 108.13 | 0 | +1.10(+1.03%) |
May 06, 2014 | 107.54 | 108.21 | 106.97 | 107.03 | 0 | -0.47(-0.44%) |
May 05, 2014 | 108.72 | 108.92 | 107.05 | 107.50 | 0 | -1.40(-1.29%) |
May 02, 2014 | 107.70 | 107.60 | 108.90 | 0 | +1.17(+1.09%) | |
May 01, 2014 | 108.07 | 108.12 | 106.85 | 107.73 | 0 | -0.40(-0.37%) |
Apr 30, 2014 | 108.71 | 108.80 | 107.55 | 108.13 | 0 | -0.72(-0.66%) |
Apr 29, 2014 | 108.08 | 109.37 | 108.00 | 108.85 | 0 | +0.69(+0.64%) |
Apr 28, 2014 | 109.57 | 110.20 | 107.86 | 108.16 | 0 | -1.23(-1.12%) |
Apr 25, 2014 | 110.42 | 109.25 | 109.39 | 0 | -0.94(-0.85%) | |
Apr 24, 2014 | 109.20 | 110.65 | 109.07 | 110.33 | 0 | +1.12(+1.03%) |
Apr 23, 2014 | 109.44 | 109.54 | 108.60 | 109.21 | 0 | -0.29(-0.26%) |
Apr 22, 2014 | 109.82 | 109.99 | 108.53 | 109.50 | 0 | -0.44(-0.40%) |
Apr 21, 2014 | 109.83 | 110.05 | 108.89 | 109.94 | 0 | +0.18(+0.16%) |
Apr 17, 2014 | 109.76 | 109.76 | 109.76 | 0 | +0.21(+0.19%) | |
Apr 16, 2014 | 109.24 | 110.36 | 109.00 | 109.55 | 0 | +0.83(+0.76%) |
Apr 15, 2014 | 108.92 | 109.11 | 108.27 | 108.72 | 0 | -0.24(-0.22%) |