Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 174.41 | 174.41 | 174.41 | 0 | +0.05(+0.03%) | |
May 29, 2014 | 174.36 | 174.36 | 174.36 | 0 | +0.92(+0.53%) | |
May 28, 2014 | 173.44 | 173.44 | 173.44 | 0 | -0.28(-0.16%) | |
May 27, 2014 | 173.72 | 173.72 | 173.72 | 0 | +0.48(+0.28%) | |
May 23, 2014 | 173.24 | 173.24 | 173.24 | 0 | +1.10(+0.64%) | |
May 22, 2014 | 172.14 | 172.14 | 172.14 | 172.14 | 0 | +0.30(+0.17%) |
May 21, 2014 | 171.84 | 171.84 | 171.84 | 0 | +1.64(+0.96%) | |
May 20, 2014 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | -1.12(-0.65%) |
May 19, 2014 | 171.32 | 171.32 | 171.32 | 0 | +0.97(+0.57%) | |
May 16, 2014 | 170.35 | 170.35 | 170.35 | 0 | +0.22(+0.13%) | |
May 15, 2014 | 170.13 | 170.13 | 170.13 | 0 | -1.05(-0.61%) | |
May 14, 2014 | 171.18 | 171.18 | 171.18 | 0 | -0.85(-0.49%) | |
May 13, 2014 | 172.03 | 172.03 | 172.03 | 0 | -0.01(-0.01%) | |
May 12, 2014 | 172.04 | 172.04 | 172.04 | 0 | +2.01(+1.18%) | |
May 09, 2014 | 170.03 | 170.03 | 170.03 | 0 | +0.29(+0.17%) | |
May 08, 2014 | 169.74 | 169.74 | 169.74 | 0 | -0.25(-0.15%) | |
May 07, 2014 | 169.99 | 169.99 | 169.99 | 0 | +0.69(+0.41%) | |
May 06, 2014 | 169.30 | 169.30 | 169.30 | 0 | -1.60(-0.94%) | |
May 05, 2014 | 170.90 | 170.90 | 170.90 | 0 | -0.08(-0.05%) | |
May 02, 2014 | 170.98 | 170.98 | 170.98 | 170.98 | 0 | -0.06(-0.04%) |
May 01, 2014 | 171.04 | 171.04 | 171.04 | 0 | +0.12(+0.07%) | |
Apr 30, 2014 | 170.92 | 170.92 | 170.92 | 0 | +0.28(+0.16%) | |
Apr 29, 2014 | 170.64 | 170.64 | 170.64 | 0 | +1.10(+0.65%) | |
Apr 28, 2014 | 169.54 | 169.54 | 169.54 | 0 | -0.23(-0.14%) | |
Apr 25, 2014 | 169.77 | 169.77 | 169.77 | 0 | -1.24(-0.73%) | |
Apr 24, 2014 | 171.01 | 171.01 | 171.01 | 0 | -0.22(-0.13%) | |
Apr 23, 2014 | 171.23 | 171.23 | 171.23 | 0 | -0.11(-0.06%) | |
Apr 22, 2014 | 171.34 | 171.34 | 171.34 | 0 | +0.91(+0.53%) | |
Apr 21, 2014 | 170.43 | 170.43 | 170.43 | 0 | +0.63(+0.37%) | |
Apr 17, 2014 | 169.80 | 169.80 | 169.80 | 0 | +0.21(+0.12%) | |
Apr 16, 2014 | 169.59 | 169.59 | 169.59 | 0 | +1.60(+0.95%) | |
Apr 15, 2014 | 167.99 | 167.99 | 167.99 | 0 | +0.69(+0.41%) | |
Apr 14, 2014 | 167.30 | 167.30 | 167.30 | 0 | +1.29(+0.78%) | |
Apr 11, 2014 | 166.01 | 166.01 | 166.01 | 0 | -1.82(-1.08%) | |
Apr 10, 2014 | 167.83 | 167.83 | 167.83 | 0 | -3.57(-2.08%) | |
Apr 09, 2014 | 171.40 | 171.40 | 171.40 | 0 | +2.01(+1.19%) | |
Apr 08, 2014 | 169.39 | 169.39 | 169.39 | 0 | +0.68(+0.40%) | |
Apr 07, 2014 | 168.71 | 168.71 | 168.71 | 0 | -2.39(-1.40%) | |
Apr 04, 2014 | 171.10 | 171.10 | 171.10 | 0 | -2.23(-1.29%) | |
Apr 03, 2014 | 173.33 | 173.33 | 173.33 | 0 | -0.30(-0.17%) | |
Apr 02, 2014 | 173.63 | 173.63 | 173.63 | 0 | +0.74(+0.43%) | |
Apr 01, 2014 | 172.89 | 172.89 | 172.89 | 0 | +1.08(+0.63%) | |
Mar 31, 2014 | 171.81 | 171.81 | 171.81 | 0 | +1.51(+0.89%) | |
Mar 28, 2014 | 170.30 | 170.30 | 170.30 | 0 | +1.03(+0.61%) | |
Mar 27, 2014 | 169.27 | 169.27 | 169.27 | 0 | -0.37(-0.22%) | |
Mar 26, 2014 | 169.64 | 169.64 | 169.64 | 0 | -2.12(-1.23%) | |
Mar 25, 2014 | 171.76 | 171.76 | 171.76 | 0 | +0.80(+0.47%) | |
Mar 24, 2014 | 170.96 | 170.96 | 170.96 | 0 | -0.55(-0.32%) | |
Mar 21, 2014 | 171.51 | 171.51 | 171.51 | 0 | -0.53(-0.31%) | |
Mar 20, 2014 | 172.04 | 172.04 | 172.04 | 0 | +1.23(+0.72%) | |
Mar 19, 2014 | 170.81 | 170.81 | 170.81 | 170.81 | 0 | -0.20(-0.12%) |
Mar 18, 2014 | 171.01 | 171.01 | 171.01 | 171.01 | 0 | +1.39(+0.82%) |
Mar 17, 2014 | 169.62 | 169.62 | 169.62 | 0 | +1.59(+0.95%) | |
Mar 14, 2014 | 168.03 | 168.03 | 168.03 | 0 | -0.50(-0.30%) | |
Mar 13, 2014 | 168.53 | 168.53 | 168.53 | 0 | -2.24(-1.31%) | |
Mar 12, 2014 | 170.77 | 170.77 | 170.77 | 0 | -0.33(-0.19%) | |
Mar 11, 2014 | 171.10 | 171.10 | 171.10 | 0 | -1.28(-0.74%) | |
Mar 10, 2014 | 172.38 | 172.38 | 172.38 | 0 | -0.23(-0.13%) | |
Mar 07, 2014 | 172.61 | 172.61 | 172.61 | 0 | -0.08(-0.05%) | |
Mar 06, 2014 | 172.69 | 172.69 | 172.69 | 0 | +0.75(+0.44%) | |
Mar 05, 2014 | 171.94 | 171.94 | 171.94 | 0 | +0.39(+0.23%) | |
Mar 04, 2014 | 171.55 | 171.55 | 171.55 | 0 | +2.71(+1.61%) |