Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.820	6.856	6.748	6.814	162,012	-0.01(-0.18%)
May 28, 2015	6.886	6.888	6.808	6.826	63,219	-0.07(-0.96%)
May 27, 2015	6.820	6.893	6.820	6.893	71,137	+0.09(+1.33%)
May 26, 2015	6.905	6.911	6.796	6.802	44,386	-0.09(-1.31%)
May 22, 2015	6.911	6.893	6.893	6.893	108,856	-0.01(-0.09%)
May 21, 2015	6.941	6.945	6.880	6.899	56,613	-0.04(-0.61%)
May 20, 2015	6.947	6.959	6.886	6.941	87,017	+0.04(+0.61%)
May 19, 2015	6.905	6.917	6.880	6.899	111,154	+0.02(+0.35%)
May 18, 2015	6.826	6.874	6.826	6.874	53,692	+0.05(+0.71%)
May 15, 2015	6.802	6.832	6.802	6.826	56,298	+0.06(+0.89%)
May 14, 2015	6.711	6.790	6.687	6.766	37,854	+0.06(+0.90%)
May 13, 2015	6.717	6.730	6.663	6.705	64,997	+0.01(+0.09%)
May 12, 2015	6.730	6.730	6.655	6.699	77,622	-0.03(-0.45%)
May 11, 2015	6.730	6.778	6.717	6.730	54,918	+0.01(+0.18%)
May 08, 2015	6.723	6.820	6.699	6.717	79,397	+0.03(+0.45%)
May 07, 2015	6.639	6.730	6.639	6.687	63,438	+0.05(+0.73%)
May 06, 2015	6.748	6.758	6.627	6.639	67,090	-0.07(-0.99%)
May 05, 2015	6.790	6.790	6.699	6.705	61,357	-0.08(-1.24%)
May 04, 2015	6.760	6.844	6.755	6.790	140,426	+0.04(+0.54%)
May 01, 2015	6.772	6.778	6.717	6.754	62,558	+0.01(+0.18%)
Apr 30, 2015	6.826	6.826	6.738	6.742	69,027	-0.08(-1.15%)
Apr 29, 2015	6.790	6.826	6.790	6.820	47,534	-0.02(-0.26%)
Apr 28, 2015	6.856	6.856	6.802	6.838	43,612	-0.02(-0.26%)
Apr 27, 2015	6.959	7.001	6.856	6.856	105,324	-0.10(-1.39%)
Apr 24, 2015	6.911	6.977	6.856	6.953	99,598	+0.04(+0.61%)
Apr 23, 2015	6.880	6.917	6.868	6.911	79,188	+0.01(+0.09%)
Apr 22, 2015	6.965	6.971	6.880	6.905	86,894	-0.04(-0.52%)
Apr 21, 2015	6.929	6.960	6.925	6.941	86,386	+0.01(+0.17%)
Apr 20, 2015	6.850	6.929	6.850	6.929	81,688	+0.08(+1.23%)
Apr 17, 2015	6.874	6.898	6.838	6.844	92,892	-0.05(-0.79%)
Apr 16, 2015	6.959	6.965	6.891	6.899	95,104	-0.04(-0.61%)
Apr 15, 2015	6.977	7.001	6.923	6.941	115,189	+0.02(+0.26%)
Apr 14, 2015	6.905	6.931	6.886	6.923	42,346	+0.04(+0.53%)
Apr 13, 2015	6.971	6.983	6.880	6.886	121,094	-0.05(-0.78%)
Apr 10, 2015	6.947	6.959	6.917	6.941	81,364	+0.01(+0.09%)
Apr 09, 2015	6.893	6.953	6.874	6.935	125,615	+0.03(+0.47%)
Apr 08, 2015	6.893	6.923	6.844	6.902	98,196	+0.03(+0.40%)
Apr 07, 2015	6.790	6.923	6.790	6.874	132,072	+0.09(+1.33%)
Apr 06, 2015	6.736	6.826	6.736	6.784	106,124	+0.04(+0.63%)
Apr 02, 2015	6.723	6.742	6.742	6.742	61,138	+0.00(+0.00%)
Apr 01, 2015	6.808	6.808	6.705	6.742	105,766	-0.05(-0.80%)
Mar 31, 2015	6.820	6.868	6.791	6.796	49,419	-0.05(-0.79%)
Mar 30, 2015	6.778	6.850	6.778	6.850	32,164	+0.10(+1.43%)
Mar 27, 2015	6.730	6.760	6.724	6.754	33,203	+0.02(+0.27%)
Mar 26, 2015	6.699	6.748	6.687	6.735	48,072	-0.00(-0.00%)
Mar 25, 2015	6.808	6.808	6.717	6.736	98,279	-0.05(-0.80%)
Mar 24, 2015	6.802	6.805	6.778	6.790	53,299	-0.01(-0.09%)
Mar 23, 2015	6.796	6.796	6.777	6.796	51,962	+0.02(+0.27%)
Mar 20, 2015	6.790	6.796	6.760	6.778	48,821	+0.04(+0.63%)
Mar 19, 2015	6.754	6.796	6.699	6.736	180,107	-0.01(-0.18%)
Mar 18, 2015	6.681	6.778	6.630	6.748	77,839	+0.07(+1.08%)
Mar 17, 2015	6.609	6.687	6.609	6.675	77,125	+0.03(+0.45%)
Mar 16, 2015	6.586	6.669	6.586	6.645	158,256	+0.08(+1.29%)
Mar 13, 2015	6.573	6.573	6.506	6.561	183,682	+0.03(+0.46%)
Mar 12, 2015	6.542	6.554	6.506	6.530	59,878	+0.04(+0.64%)
Mar 11, 2015	6.566	6.566	6.453	6.489	115,665	-0.05(-0.77%)
Mar 10, 2015	6.542	6.566	6.536	6.539	64,694	-0.09(-1.31%)
Mar 09, 2015	6.590	6.626	6.578	6.626	78,359	+0.05(+0.82%)
Mar 06, 2015	6.626	6.668	6.548	6.572	94,835	-0.07(-0.99%)
Mar 05, 2015	6.590	6.647	6.590	6.638	118,714	+0.04(+0.63%)
Mar 04, 2015	6.614	6.626	6.554	6.596	310,700	-0.02(-0.36%)
Mar 03, 2015	6.662	6.662	6.560	6.620	428,656	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.