Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1250 | 0.1250 | 0.0807 | 0.1199 | 71,895 | -0.01(-4.08%) |
May 28, 2015 | 0.1000 | 0.1350 | 0.0800 | 0.1250 | 164,565 | +0.04(+56.25%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,577 | -0.01(-5.88%) |
May 26, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 51,500 | -0.01(-15.00%) |
May 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 55,986 | +0.00(+0.00%) |
May 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,510 | +0.01(+11.11%) |
May 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-9.91%) | |
May 13, 2015 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | -0.00(-0.10%) |
May 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 609 | -0.04(-25.93%) |
May 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.02(+12.50%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 11 | +0.05(+84.62%) | |
May 05, 2015 | 0.1000 | 0.1400 | 0.0650 | 0.0650 | 22,692 | -0.04(-35.00%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.05(-33.33%) |
May 01, 2015 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 11,000 | +0.02(+15.38%) |
Apr 30, 2015 | 0.1199 | 0.1300 | 0.1199 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,469 | -0.02(-13.33%) |
Apr 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Apr 24, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.2450 | 0.2450 | 0.1000 | 0.1400 | 10,825 | +0.02(+16.86%) |
Apr 22, 2015 | 0.0600 | 0.1198 | 0.0600 | 0.1198 | 13,000 | -0.13(-52.08%) |
Apr 20, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) | |
Apr 17, 2015 | 0.1600 | 0.1800 | 0.1000 | 0.1800 | 57,228 | +0.02(+12.50%) |
Apr 16, 2015 | 0.1500 | 0.2900 | 0.1100 | 0.1600 | 80,800 | -0.13(-44.83%) |
Apr 15, 2015 | 0.2990 | 0.2990 | 0.1500 | 0.2900 | 28,850 | -0.01(-3.01%) |
Apr 14, 2015 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 2,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1800 | 0.2990 | 0.1800 | 0.2990 | 20,500 | -0.00(-0.33%) |
Apr 10, 2015 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 23,300 | +0.10(+50.00%) |
Apr 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 08, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 20,920 | -0.04(-16.00%) |
Apr 07, 2015 | 0.2400 | 0.2510 | 0.2000 | 0.2500 | 45,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.3400 | 0.3400 | 0.0600 | 0.2500 | 17,750 | +0.10(+66.67%) |
Apr 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+8.07%) | |
Apr 01, 2015 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 2,018 | -0.00(-0.14%) |
Mar 31, 2015 | 0.1350 | 0.1390 | 0.1350 | 0.1390 | 8,000 | +0.04(+39.00%) |
Mar 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,650 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,099 | -0.04(-28.32%) |
Mar 26, 2015 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 2,100 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1000 | 0.1395 | 0.1000 | 0.1395 | 12,406 | +0.04(+39.50%) |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | -0.01(-9.09%) |
Mar 23, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 16,000 | +0.01(+10.00%) |
Mar 20, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 74,300 | +0.02(+25.00%) |
Mar 19, 2015 | 0.1010 | 0.1010 | 0.0800 | 0.0800 | 31,900 | -0.08(-50.00%) |
Mar 18, 2015 | 0.1500 | 0.1600 | 0.1000 | 0.1600 | 30,500 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 3,333 | -0.08(-33.33%) |
Mar 16, 2015 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 10,000 | +0.06(+33.33%) |
Mar 13, 2015 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | 28,550 | +0.02(+12.57%) |
Mar 12, 2015 | 0.1300 | 0.1599 | 0.1300 | 0.1599 | 10,592 | -0.06(-25.63%) |
Mar 11, 2015 | 0.1400 | 0.2150 | 0.1300 | 0.2150 | 26,623 | +0.04(+22.86%) |
Mar 10, 2015 | 0.1000 | 0.2000 | 0.1000 | 0.1750 | 58,600 | +0.03(+25.00%) |
Mar 09, 2015 | 0.1950 | 0.1950 | 0.1200 | 0.1400 | 59,230 | -0.03(-17.60%) |
Mar 06, 2015 | 0.0901 | 0.1800 | 0.0901 | 0.1699 | 33,682 | +0.04(+30.69%) |
Mar 05, 2015 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 44,030 | +0.02(+18.18%) |
Mar 04, 2015 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 70,800 | -0.09(-45.00%) |
Mar 03, 2015 | 0.2500 | 0.2000 | 0.2000 | 5,100 | -0.05(-20.00%) |