Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 11.61 | 11.61 | 11.61 | 11.61 | 200 | +0.04(+0.35%) |
May 28, 2015 | 11.57 | 11.57 | 11.57 | 11.57 | 150 | +0.02(+0.17%) |
May 27, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | -0.41(-3.47%) |
May 26, 2015 | 11.66 | 11.96 | 11.65 | 11.96 | 300 | +0.14(+1.15%) |
May 22, 2015 | 11.64 | 11.83 | 11.83 | 11.83 | 700 | +0.32(+2.77%) |
May 20, 2015 | 11.51 | 11.51 | 11.51 | 11.51 | 60 | -0.03(-0.27%) |
May 19, 2015 | 11.54 | 11.54 | 11.54 | 11.54 | 160 | -0.34(-2.86%) |
May 18, 2015 | 11.65 | 12.01 | 11.65 | 11.88 | 2,350 | +0.30(+2.59%) |
May 15, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 400 | +0.02(+0.17%) |
May 14, 2015 | 11.90 | 11.92 | 11.56 | 11.56 | 460 | -0.44(-3.67%) |
May 11, 2015 | 12.04 | 12.00 | 12.00 | 12.00 | 31 | -0.03(-0.25%) |
May 08, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 291 | +0.62(+5.41%) |
May 07, 2015 | 11.41 | 11.41 | 11.41 | 11.41 | 233 | +0.01(+0.11%) |
May 05, 2015 | 11.17 | 11.40 | 11.40 | 11.40 | 6,800 | -0.25(-2.15%) |
May 04, 2015 | 10.70 | 12.01 | 10.70 | 11.65 | 15,042 | +1.15(+10.95%) |
May 01, 2015 | 10.53 | 10.72 | 10.15 | 10.50 | 4,659 | -0.10(-0.94%) |
Apr 30, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 503 | +0.08(+0.76%) |
Apr 29, 2015 | 10.56 | 10.56 | 10.52 | 10.52 | 430 | -0.28(-2.59%) |
Apr 27, 2015 | 10.80 | 10.80 | 10.80 | 10.80 | 700 | +0.04(+0.37%) |
Apr 23, 2015 | 10.75 | 10.76 | 10.76 | 10.76 | 3,100 | +0.06(+0.56%) |
Apr 22, 2015 | 10.75 | 10.75 | 10.54 | 10.70 | 2,400 | +0.05(+0.47%) |
Apr 21, 2015 | 10.56 | 10.66 | 10.56 | 10.65 | 2,498 | +0.11(+1.04%) |
Apr 20, 2015 | 10.66 | 10.66 | 10.32 | 10.54 | 20,241 | -0.12(-1.13%) |
Apr 17, 2015 | 10.42 | 10.94 | 10.39 | 10.66 | 31,237 | +0.23(+2.21%) |
Apr 16, 2015 | 10.50 | 10.50 | 10.30 | 10.43 | 18,426 | -0.07(-0.67%) |
Apr 15, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 680 | -0.00(-0.00%) |
Apr 13, 2015 | 10.29 | 10.50 | 10.50 | 10.50 | 700 | -0.25(-2.33%) |
Apr 10, 2015 | 10.51 | 10.75 | 10.50 | 10.75 | 756 | +0.28(+2.67%) |
Apr 09, 2015 | 10.29 | 11.00 | 10.29 | 10.47 | 5,034 | +0.09(+0.86%) |
Apr 08, 2015 | 11.00 | 11.00 | 10.38 | 10.38 | 1,551 | -0.15(-1.42%) |
Apr 07, 2015 | 10.54 | 10.64 | 10.52 | 10.53 | 3,112 | -0.47(-4.27%) |
Apr 06, 2015 | 10.60 | 11.00 | 10.59 | 11.00 | 3,903 | +0.42(+3.96%) |
Apr 02, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 3,100 | -0.09(-0.83%) |
Apr 01, 2015 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | -0.12(-1.11%) |
Mar 30, 2015 | 10.70 | 10.79 | 10.79 | 10.79 | 101 | -0.09(-0.83%) |
Mar 27, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 201 | -0.02(-0.22%) |
Mar 26, 2015 | 10.80 | 10.90 | 10.68 | 10.90 | 950 | +0.00(+0.04%) |
Mar 25, 2015 | 10.68 | 10.90 | 10.68 | 10.90 | 789 | +0.22(+2.06%) |
Mar 24, 2015 | 10.87 | 10.87 | 10.68 | 10.68 | 711 | -0.29(-2.64%) |
Mar 23, 2015 | 10.97 | 10.97 | 10.97 | 10.97 | 311 | +0.17(+1.57%) |
Mar 20, 2015 | 11.00 | 11.00 | 10.80 | 10.80 | 3,327 | -0.08(-0.71%) |
Mar 19, 2015 | 10.86 | 10.88 | 10.86 | 10.88 | 520 | -0.17(-1.56%) |
Mar 17, 2015 | 11.02 | 11.05 | 11.05 | 11.05 | 112 | +0.00(+0.00%) |
Mar 16, 2015 | 10.92 | 11.05 | 10.92 | 11.05 | 3,561 | +0.36(+3.37%) |
Mar 13, 2015 | 10.69 | 10.69 | 10.69 | 10.69 | 677 | +0.00(+0.00%) |
Mar 12, 2015 | 10.68 | 10.95 | 10.68 | 10.69 | 1,014 | -0.04(-0.37%) |
Mar 11, 2015 | 10.76 | 10.99 | 10.73 | 10.73 | 825 | -0.28(-2.54%) |
Mar 10, 2015 | 11.00 | 11.24 | 10.95 | 11.01 | 1,150 | -0.01(-0.09%) |
Mar 09, 2015 | 9.290 | 11.50 | 8.230 | 11.02 | 9,233 | -0.68(-5.81%) |
Mar 06, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 6,545 | +0.00(+0.00%) |
Mar 05, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 105 | +0.00(+0.00%) |
Mar 03, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 19 | +0.00(+0.00%) |