Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.83	27.83	27.56	27.60	5,323	-0.26(-0.93%)
May 28, 2015	28.17	28.17	27.80	27.86	7,633	-0.16(-0.57%)
May 27, 2015	27.80	28.03	27.75	28.02	10,027	+0.24(+0.86%)
May 26, 2015	27.80	27.80	27.52	27.78	8,988	-0.02(-0.07%)
May 25, 2015	27.60	27.80	27.57	27.80	2,681	+0.14(+0.51%)
May 22, 2015	27.68	27.68	27.58	27.66	3,499	+0.14(+0.51%)
May 21, 2015	27.72	27.78	27.52	27.52	5,316	-0.10(-0.36%)
May 20, 2015	27.70	27.72	27.61	27.62	4,994	+0.02(+0.07%)
May 19, 2015	27.29	27.77	27.22	27.60	4,511	+0.28(+1.02%)
May 15, 2015		27.32	27.32	27.32	0	+0.41(+1.52%)
May 14, 2015	26.54	26.91	26.54	26.91	9,417	+0.61(+2.32%)
May 13, 2015	26.61	26.81	26.26	26.30	67,613	-0.32(-1.20%)
May 12, 2015	27.00	27.00	26.54	26.62	18,447	-0.38(-1.41%)
May 11, 2015	27.36	27.34	27.00	27.00	7,635	-0.34(-1.24%)
May 08, 2015	26.90	27.49	26.90	27.34	18,242	+0.52(+1.94%)
May 07, 2015	26.50	27.00	26.38	26.82	7,756	+0.27(+1.02%)
May 06, 2015	26.70	26.70	26.40	26.55	8,943	-0.26(-0.97%)
May 05, 2015	27.35	27.35	26.72	26.81	8,947	-0.54(-1.97%)
May 04, 2015	27.28	27.48	27.28	27.35	6,920	-0.04(-0.15%)
May 01, 2015	26.80	27.45	26.80	27.39	10,807	+0.52(+1.94%)
Apr 30, 2015	27.10	27.25	26.87	26.87	11,971	-0.35(-1.29%)
Apr 29, 2015	27.45	27.45	27.01	27.22	8,749	-0.24(-0.87%)
Apr 28, 2015	27.71	27.71	27.40	27.46	4,720	-0.29(-1.05%)
Apr 27, 2015	28.11	28.11	27.71	27.75	8,285	-0.20(-0.72%)
Apr 24, 2015	27.92	27.98	27.72	27.95	15,185	+0.16(+0.58%)
Apr 23, 2015	27.71	27.81	27.61	27.79	14,140	-0.04(-0.14%)
Apr 22, 2015	27.85	27.88	27.77	27.83	3,130	-0.03(-0.11%)
Apr 21, 2015	28.00	28.00	27.78	27.86	10,980	+0.10(+0.36%)
Apr 20, 2015	27.75	27.78	27.66	27.76	10,927	+0.03(+0.11%)
Apr 17, 2015	27.75	27.97	27.41	27.73	13,697	-0.02(-0.07%)
Apr 16, 2015	28.00	28.00	27.70	27.75	9,107	-0.26(-0.93%)
Apr 15, 2015	28.72	28.72	28.01	28.01	11,385	-0.47(-1.65%)
Apr 14, 2015	28.29	28.63	28.29	28.48	8,508	-0.14(-0.49%)
Apr 13, 2015	28.94	28.94	28.54	28.62	12,095	-0.16(-0.56%)
Apr 10, 2015	28.66	28.91	28.66	28.78	8,709	+0.13(+0.45%)
Apr 09, 2015	28.94	28.99	28.64	28.65	7,549	-0.07(-0.24%)
Apr 08, 2015	28.82	28.90	28.62	28.72	5,844	+0.05(+0.17%)
Apr 07, 2015	29.13	29.13	28.61	28.67	10,840	-0.19(-0.66%)
Apr 06, 2015	28.52	28.91	28.52	28.86	8,643	+0.06(+0.21%)
Apr 02, 2015		28.80	28.80	28.80	0	+0.12(+0.42%)
Apr 01, 2015	28.97	28.97	28.43	28.68	10,980	-0.09(-0.31%)
Mar 31, 2015	28.95	29.00	28.65	28.77	14,740	-0.27(-0.93%)
Mar 30, 2015	28.72	29.04	28.72	29.04	32,825	+0.45(+1.57%)
Mar 27, 2015	28.44	28.72	28.35	28.59	8,209	+0.23(+0.81%)
Mar 26, 2015	28.51	28.51	28.20	28.36	12,580	-0.09(-0.32%)
Mar 25, 2015	28.95	28.95	28.45	28.45	4,475	-0.56(-1.93%)
Mar 24, 2015	29.08	29.09	28.85	29.01	9,423	+0.02(+0.07%)
Mar 23, 2015	29.13	29.13	28.87	28.99	7,523	-0.01(-0.03%)
Mar 20, 2015	28.99	29.00	28.80	29.00	11,183	+0.07(+0.24%)
Mar 19, 2015	28.72	28.97	28.72	28.93	4,848	+0.21(+0.73%)
Mar 18, 2015	28.38	28.72	28.30	28.72	13,281	+0.10(+0.35%)
Mar 17, 2015	28.62	28.64	28.38	28.62	11,891	+0.00(+0.00%)
Mar 16, 2015	28.39	28.65	28.39	28.62	72,007	+0.33(+1.17%)
Mar 13, 2015	28.12	28.38	28.12	28.29	5,299	+0.27(+0.96%)
Mar 12, 2015	27.85	28.13	27.82	28.02	4,831	-0.03(-0.11%)
Mar 11, 2015	27.81	28.05	27.81	28.05	17,662	+0.37(+1.34%)
Mar 10, 2015	27.82	27.82	27.50	27.68	13,925	-0.07(-0.25%)
Mar 09, 2015	27.88	27.88	27.71	27.75	11,846	-0.09(-0.32%)
Mar 06, 2015	28.58	28.58	27.79	27.84	26,350	-0.61(-2.14%)
Mar 05, 2015	28.60	28.60	28.28	28.45	4,394	+0.24(+0.85%)
Mar 04, 2015		28.59	28.07	28.21	10,435	-0.38(-1.33%)
Mar 03, 2015	28.74	28.74	28.38	28.59	23,790	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.