Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.74	48.65	46.62	48.06	100,595	+0.34(+0.71%)
May 28, 2015	48.76	48.76	46.92	47.72	91,661	-0.53(-1.10%)
May 27, 2015	48.36	48.39	47.57	48.25	99,586	+0.11(+0.23%)
May 26, 2015	48.05	48.62	47.53	48.14	108,297	-0.07(-0.15%)
May 22, 2015	48.33	48.21	48.21	48.21	103,500	-0.15(-0.31%)
May 21, 2015	47.00	49.26	47.00	48.36	146,405	+1.09(+2.31%)
May 20, 2015	45.84	47.52	45.48	47.27	166,013	+1.12(+2.43%)
May 19, 2015	45.93	46.65	45.11	46.15	88,955	+0.60(+1.32%)
May 18, 2015	44.43	46.29	44.29	45.55	148,153	+1.02(+2.29%)
May 15, 2015	44.09	44.91	43.81	44.53	124,789	+0.35(+0.79%)
May 14, 2015	43.25	44.60	42.84	44.18	134,836	+0.95(+2.20%)
May 13, 2015	45.99	46.23	42.87	43.23	187,955	-2.93(-6.35%)
May 12, 2015	49.64	51.83	45.49	46.16	497,399	+5.36(+13.14%)
May 11, 2015	41.03	41.38	40.52	40.80	147,484	-0.34(-0.83%)
May 08, 2015	42.01	42.68	41.14	41.14	70,326	-0.37(-0.89%)
May 07, 2015	41.42	41.92	41.20	41.51	59,031	+0.19(+0.46%)
May 06, 2015	42.31	42.76	40.81	41.32	71,813	-0.70(-1.67%)
May 05, 2015	42.23	42.37	41.28	42.02	99,412	-0.41(-0.97%)
May 04, 2015	42.84	43.49	42.20	42.43	83,385	-0.26(-0.61%)
May 01, 2015	42.78	43.00	42.23	42.69	96,861	+0.17(+0.40%)
Apr 30, 2015	44.19	45.24	42.47	42.52	132,966	-2.19(-4.90%)
Apr 29, 2015	48.05	48.73	44.45	44.71	640,839	-3.64(-7.53%)
Apr 28, 2015	47.74	49.00	47.00	48.35	168,425	+0.46(+0.96%)
Apr 27, 2015	49.30	49.72	47.11	47.89	79,347	-1.46(-2.96%)
Apr 24, 2015	49.23	49.62	49.02	49.35	46,004	+0.02(+0.04%)
Apr 23, 2015	49.38	49.80	48.75	49.33	154,591	-0.10(-0.20%)
Apr 22, 2015	48.82	49.66	48.61	49.43	179,338	+0.42(+0.86%)
Apr 21, 2015	49.45	49.52	48.68	49.01	75,992	-0.41(-0.83%)
Apr 20, 2015	47.27	49.69	47.27	49.42	119,796	+2.39(+5.07%)
Apr 17, 2015	48.16	48.95	46.60	47.03	123,638	-1.55(-3.18%)
Apr 16, 2015	49.51	49.63	48.19	48.58	101,655	-0.93(-1.88%)
Apr 15, 2015	50.76	51.14	49.50	49.51	111,631	-1.17(-2.31%)
Apr 14, 2015	50.89	50.95	50.50	50.68	92,194	-0.10(-0.20%)
Apr 13, 2015	50.98	51.70	50.39	50.78	105,320	-0.20(-0.39%)
Apr 10, 2015	51.17	51.65	50.78	50.98	78,124	-0.19(-0.37%)
Apr 09, 2015	51.04	51.64	50.50	51.17	90,859	-0.09(-0.18%)
Apr 08, 2015	51.59	52.39	50.40	51.26	148,368	-0.15(-0.29%)
Apr 07, 2015	52.96	53.22	51.03	51.41	80,043	-1.42(-2.69%)
Apr 06, 2015	52.17	53.31	51.76	52.83	85,073	+0.20(+0.38%)
Apr 02, 2015	52.05	52.63	52.63	52.63	89,100	+0.47(+0.90%)
Apr 01, 2015	52.89	55.99	51.18	52.16	178,819	-0.96(-1.81%)
Mar 31, 2015	51.30	53.60	50.56	53.12	307,408	+1.78(+3.47%)
Mar 30, 2015	51.79	52.12	51.21	51.34	142,229	-0.01(-0.02%)
Mar 27, 2015	51.50	52.50	51.16	51.35	135,239	-0.15(-0.29%)
Mar 26, 2015	51.30	52.00	50.28	51.50	224,753	-0.15(-0.29%)
Mar 25, 2015	51.90	51.90	51.23	51.65	202,905	-0.16(-0.31%)
Mar 24, 2015	51.32	51.88	50.77	51.81	155,854	+0.81(+1.59%)
Mar 23, 2015	50.10	51.21	49.85	51.00	121,522	+1.00(+2.00%)
Mar 20, 2015	51.10	51.10	49.56	50.00	291,141	-0.72(-1.42%)
Mar 19, 2015	51.70	51.86	50.26	50.72	323,151	-1.31(-2.52%)
Mar 18, 2015	50.46	52.29	50.00	52.03	272,346	+1.29(+2.54%)
Mar 17, 2015	49.82	52.34	45.58	50.74	467,650	+6.25(+14.05%)
Mar 16, 2015	46.57	46.57	43.60	44.49	210,434	-1.68(-3.64%)
Mar 13, 2015	44.84	46.41	44.69	46.17	163,144	+1.42(+3.17%)
Mar 12, 2015	44.47	45.00	43.84	44.75	214,406	+0.75(+1.70%)
Mar 11, 2015	43.41	44.40	42.86	44.00	132,279	+0.44(+1.01%)
Mar 10, 2015	44.40	44.40	42.88	43.56	75,626	-1.38(-3.07%)
Mar 09, 2015	44.50	45.38	43.62	44.94	61,505	+0.38(+0.85%)
Mar 06, 2015	45.01	45.36	43.40	44.56	79,016	-0.44(-0.98%)
Mar 05, 2015	45.07	45.90	44.62	45.00	61,739	-0.18(-0.40%)
Mar 04, 2015	45.00	45.65	45.29	45.18	76,194	-0.11(-0.24%)
Mar 03, 2015	45.99	46.25	45.04	45.29	82,713	-0.78(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.