Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.16	55.23	54.03	54.85	312,441	-0.23(-0.42%)
May 28, 2015	55.20	56.00	54.90	55.08	303,116	-0.36(-0.65%)
May 27, 2015	54.13	55.55	53.79	55.44	344,535	+1.33(+2.46%)
May 26, 2015	54.90	55.00	53.50	54.11	675,192	-0.95(-1.73%)
May 22, 2015	55.62	55.06	55.06	55.06	344,800	-0.73(-1.31%)
May 21, 2015	55.84	56.19	55.28	55.79	497,440	+0.04(+0.07%)
May 20, 2015	55.91	55.93	54.90	55.75	532,797	-0.09(-0.16%)
May 19, 2015	54.47	55.96	54.11	55.84	555,126	+1.49(+2.74%)
May 18, 2015	53.50	54.56	53.04	54.35	353,668	+0.84(+1.57%)
May 15, 2015	54.30	54.30	53.34	53.51	272,525	-0.76(-1.40%)
May 14, 2015	53.75	54.59	52.94	54.27	325,850	+0.79(+1.48%)
May 13, 2015	53.62	54.09	53.26	53.48	308,663	+0.18(+0.34%)
May 12, 2015	52.88	53.69	51.65	53.30	447,210	+0.21(+0.40%)
May 11, 2015	52.96	53.89	52.82	53.09	316,961	+0.14(+0.26%)
May 08, 2015	53.33	54.02	52.48	52.95	311,837	+0.19(+0.36%)
May 07, 2015	51.94	53.37	51.68	52.76	264,538	+0.61(+1.17%)
May 06, 2015	52.07	52.65	51.60	52.15	363,830	+0.40(+0.77%)
May 05, 2015	53.05	53.74	51.26	51.75	480,117	-1.59(-2.98%)
May 04, 2015	53.29	54.44	52.95	53.34	404,801	+0.16(+0.30%)
May 01, 2015	52.75	53.66	52.07	53.18	481,320	+0.62(+1.18%)
Apr 30, 2015	54.33	54.46	52.47	52.56	625,376	-2.09(-3.82%)
Apr 29, 2015	55.91	56.08	53.84	54.65	469,365	-1.44(-2.57%)
Apr 28, 2015	54.90	56.63	54.36	56.09	614,821	+1.14(+2.07%)
Apr 27, 2015	55.21	55.99	54.09	54.95	627,429	+0.05(+0.09%)
Apr 24, 2015	54.80	55.47	54.56	54.90	696,699	+0.08(+0.15%)
Apr 23, 2015	54.00	55.04	53.79	54.82	780,563	+0.80(+1.48%)
Apr 22, 2015	57.89	59.98	52.86	54.02	1,402,922	-2.16(-3.84%)
Apr 21, 2015	56.31	57.02	55.00	56.18	608,597	+0.43(+0.77%)
Apr 20, 2015	52.52	55.89	52.04	55.75	624,593	+4.24(+8.23%)
Apr 17, 2015	52.16	52.81	50.90	51.51	381,643	-1.29(-2.44%)
Apr 16, 2015	52.96	53.68	52.41	52.80	267,799	-0.38(-0.71%)
Apr 15, 2015	52.77	53.58	52.59	53.18	251,334	+0.50(+0.95%)
Apr 14, 2015	52.77	52.91	51.69	52.68	250,583	-0.03(-0.06%)
Apr 13, 2015	52.66	53.89	52.38	52.71	210,516	+0.28(+0.53%)
Apr 10, 2015	52.79	53.02	52.29	52.43	147,753	+0.01(+0.02%)
Apr 09, 2015	53.01	53.17	51.46	52.42	201,091	-0.54(-1.02%)
Apr 08, 2015	52.04	53.26	52.04	52.96	203,011	+0.84(+1.61%)
Apr 07, 2015	52.56	52.99	51.98	52.12	217,741	-0.38(-0.72%)
Apr 06, 2015	51.23	52.63	51.06	52.50	318,435	+0.92(+1.78%)
Apr 02, 2015	50.93	51.58	51.58	51.58	207,800	+0.78(+1.54%)
Apr 01, 2015	50.49	50.86	49.26	50.80	303,628	+0.19(+0.38%)
Mar 31, 2015	51.57	52.23	50.38	50.61	350,919	-1.16(-2.24%)
Mar 30, 2015	51.36	52.21	50.84	51.77	415,751	+0.47(+0.92%)
Mar 27, 2015	49.79	51.58	49.76	51.30	343,885	+1.33(+2.66%)
Mar 26, 2015	48.31	50.32	47.18	49.97	605,904	+1.12(+2.29%)
Mar 25, 2015	51.90	51.98	48.61	48.85	759,882	-2.91(-5.62%)
Mar 24, 2015	52.84	52.89	51.40	51.76	541,430	-1.10(-2.08%)
Mar 23, 2015	54.98	55.38	51.87	52.86	651,010	-2.25(-4.08%)
Mar 20, 2015	54.08	55.15	53.93	55.11	687,714	+1.43(+2.66%)
Mar 19, 2015	53.13	53.61	52.87	53.68	217,862	+0.23(+0.43%)
Mar 18, 2015	53.15	53.62	52.57	53.45	397,017	+0.29(+0.55%)
Mar 17, 2015	52.59	53.71	52.52	53.16	461,128	+0.27(+0.51%)
Mar 16, 2015	50.99	53.21	50.99	52.89	557,234	+2.32(+4.59%)
Mar 13, 2015	50.30	51.05	49.66	50.57	286,004	+0.21(+0.42%)
Mar 12, 2015	50.13	50.50	49.65	50.36	351,633	+0.80(+1.61%)
Mar 11, 2015	48.68	49.76	48.26	49.56	365,193	+0.87(+1.79%)
Mar 10, 2015	49.45	49.59	48.26	48.69	349,229	-1.32(-2.64%)
Mar 09, 2015	49.70	50.44	49.20	50.01	294,062	+0.31(+0.62%)
Mar 06, 2015	50.30	51.00	49.63	49.70	302,922	-1.11(-2.18%)
Mar 05, 2015	50.17	50.84	49.69	50.81	373,612	+0.63(+1.26%)
Mar 04, 2015	50.61	51.03	50.08	50.18	248,000	-0.85(-1.67%)
Mar 03, 2015	51.38	51.55	50.43	51.03	402,391	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.