Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.63	29.67	29.33	29.42	3,838,214	-0.26(-0.89%)
May 27, 2016	29.66	29.68	29.68	29.68	2,943,751	-0.24(-0.79%)
May 26, 2016	29.86	29.99	29.83	29.92	2,669,866	-0.02(-0.07%)
May 25, 2016	29.93	30.02	29.77	29.94	3,813,253	+0.28(+0.96%)
May 24, 2016	29.56	29.71	29.54	29.65	3,776,734	+0.49(+1.67%)
May 23, 2016	29.21	29.30	29.11	29.17	2,352,191	+0.00(+0.00%)
May 20, 2016	29.13	29.29	29.11	29.17	3,655,734	+0.13(+0.45%)
May 19, 2016	29.23	29.24	28.77	29.04	4,118,953	-0.42(-1.44%)
May 18, 2016	29.44	29.61	29.27	29.46	3,155,396	+0.24(+0.83%)
May 17, 2016	29.44	29.47	29.15	29.22	2,917,452	-0.19(-0.64%)
May 16, 2016	28.97	29.44	28.95	29.40	4,491,114	+0.31(+1.05%)
May 13, 2016	29.03	29.27	29.02	29.10	2,950,854	-0.11(-0.38%)
May 12, 2016	29.70	29.71	29.14	29.21	4,184,639	-0.12(-0.40%)
May 11, 2016	29.32	29.57	29.30	29.33	5,030,160	-0.19(-0.66%)
May 10, 2016	29.30	29.53	29.19	29.52	8,080,121	+0.32(+1.10%)
May 09, 2016	29.01	29.29	29.00	29.20	4,231,865	+0.29(+1.00%)
May 06, 2016	28.90	28.98	28.69	28.91	3,857,070	-0.20(-0.68%)
May 05, 2016	28.97	29.19	28.92	29.11	4,936,371	+0.05(+0.17%)
May 04, 2016	29.00	29.13	28.94	29.06	4,897,394	-0.54(-1.83%)
May 03, 2016	29.71	29.82	29.51	29.60	6,339,572	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.