Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.87	62.03	61.47	61.59	2,545,178	-0.25(-0.41%)
May 27, 2016	61.33	61.84	61.84	61.84	1,736,267	+0.70(+1.14%)
May 26, 2016	61.72	61.73	60.96	61.14	2,171,908	-0.60(-0.97%)
May 25, 2016	60.96	61.87	60.77	61.74	2,949,450	+0.77(+1.27%)
May 24, 2016	60.78	61.19	60.50	60.96	2,435,955	+0.48(+0.79%)
May 23, 2016	60.64	60.73	60.14	60.49	2,146,607	-0.11(-0.18%)
May 20, 2016	60.41	60.96	60.34	60.60	3,225,733	+0.01(+0.02%)
May 19, 2016	60.75	60.85	59.79	60.59	3,788,485	-0.69(-1.13%)
May 18, 2016	62.48	62.73	60.73	61.28	4,877,521	-1.16(-1.86%)
May 17, 2016	62.86	63.51	62.21	62.44	2,936,295	-0.42(-0.67%)
May 16, 2016	62.09	63.28	61.87	62.86	2,852,355	+0.77(+1.24%)
May 13, 2016	62.86	63.55	61.56	62.09	4,106,091	-1.01(-1.60%)
May 12, 2016	64.38	64.51	62.61	63.10	2,773,038	-0.88(-1.38%)
May 11, 2016	65.29	65.29	63.83	63.99	2,865,495	-1.43(-2.19%)
May 10, 2016	64.24	65.42	63.74	65.42	6,717,534	+1.23(+1.92%)
May 09, 2016	64.43	64.56	63.77	64.18	2,499,778	-0.08(-0.13%)
May 06, 2016	64.07	64.51	63.46	64.26	2,016,646	-0.05(-0.07%)
May 05, 2016	64.48	64.84	64.10	64.31	3,294,152	+0.04(+0.06%)
May 04, 2016	64.49	64.82	63.86	64.27	4,667,217	-0.81(-1.24%)
May 03, 2016	64.66	65.35	64.18	65.08	5,031,003	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.