Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.96	96.96	96.43	96.79	93,545	+0.13(+0.14%)
May 27, 2016	96.25	96.66	96.66	96.66	55,850	+0.56(+0.58%)
May 26, 2016	96.24	96.38	96.01	96.10	86,629	+0.06(+0.06%)
May 25, 2016	95.85	96.22	95.64	96.05	85,907	+0.41(+0.42%)
May 24, 2016	94.58	95.75	94.58	95.64	76,952	+1.51(+1.60%)
May 23, 2016	94.16	94.49	94.08	94.13	201,093	-0.01(-0.01%)
May 20, 2016	93.66	94.20	93.58	94.14	57,490	+0.96(+1.03%)
May 19, 2016	93.07	93.60	92.62	93.18	135,682	-0.50(-0.53%)
May 18, 2016	93.60	94.27	92.91	93.68	81,427	-0.19(-0.20%)
May 17, 2016	94.33	94.76	93.53	93.87	64,041	-0.76(-0.81%)
May 16, 2016	93.88	94.84	93.80	94.63	102,501	+0.97(+1.04%)
May 13, 2016	94.23	94.57	93.50	93.66	67,466	-0.80(-0.85%)
May 12, 2016	95.01	95.01	93.84	94.46	98,428	-0.16(-0.17%)
May 11, 2016	95.57	95.63	94.61	94.62	65,962	-1.17(-1.22%)
May 10, 2016	95.01	95.80	94.85	95.79	80,749	+1.14(+1.21%)
May 09, 2016	94.13	94.99	94.13	94.65	75,705	+0.43(+0.46%)
May 06, 2016	93.48	94.27	93.19	94.22	73,374	+0.41(+0.43%)
May 05, 2016	94.01	94.26	93.75	93.81	79,328	+0.08(+0.09%)
May 04, 2016	93.84	94.21	93.46	93.73	91,467	-0.61(-0.65%)
May 03, 2016	94.64	94.76	93.89	94.34	265,803	-1.09(-1.15%)
May 02, 2016	94.87	95.49	94.61	95.43	92,263	+0.82(+0.87%)
Apr 29, 2016	94.93	95.08	93.78	94.61	122,218	-0.84(-0.88%)
Apr 28, 2016	96.20	96.87	95.27	95.45	91,998	-1.28(-1.33%)
Apr 27, 2016	96.28	96.83	95.94	96.74	109,240	+0.41(+0.42%)
Apr 26, 2016	96.02	96.37	95.79	96.33	86,179	+0.60(+0.63%)
Apr 25, 2016	95.76	95.87	95.44	95.73	91,467	-0.25(-0.26%)
Apr 22, 2016	95.82	96.16	95.38	95.97	108,891	+0.23(+0.24%)
Apr 21, 2016	96.25	96.35	95.60	95.75	112,807	-0.27(-0.28%)
Apr 20, 2016	95.93	96.39	95.43	96.02	105,051	+0.18(+0.19%)
Apr 19, 2016	96.23	96.24	95.38	95.84	72,159	-0.03(-0.03%)
Apr 18, 2016	94.88	95.93	94.86	95.87	65,413	+0.50(+0.52%)
Apr 15, 2016	95.07	95.41	94.95	95.37	104,363	+0.18(+0.19%)
Apr 14, 2016	95.38	95.45	94.99	95.19	110,319	-0.29(-0.31%)
Apr 13, 2016	94.63	95.48	94.53	95.48	124,673	+1.38(+1.46%)
Apr 12, 2016	93.66	94.23	93.09	94.10	108,769	+0.58(+0.63%)
Apr 11, 2016	94.62	94.78	93.49	93.52	82,917	-0.61(-0.65%)
Apr 08, 2016	94.51	94.62	93.85	94.13	87,011	+0.32(+0.34%)
Apr 07, 2016	94.48	94.69	93.35	93.81	143,103	-1.19(-1.25%)
Apr 06, 2016	93.82	95.02	93.65	95.00	96,329	+1.25(+1.34%)
Apr 05, 2016	93.95	94.19	93.63	93.75	114,524	-0.92(-0.97%)
Apr 04, 2016	95.20	95.35	94.58	94.66	90,623	-0.43(-0.46%)
Apr 01, 2016	93.95	95.18	93.59	95.10	106,975	+0.49(+0.52%)
Mar 31, 2016	94.20	94.75	94.07	94.60	307,602	+0.44(+0.47%)
Mar 30, 2016	94.36	94.65	93.93	94.16	105,891	+0.25(+0.26%)
Mar 29, 2016	92.37	93.92	92.26	93.92	117,329	+1.32(+1.43%)
Mar 28, 2016	92.56	92.79	92.13	92.59	99,635	+0.26(+0.29%)
Mar 24, 2016	91.86	92.33	92.33	92.33	94,850	-0.05(-0.05%)
Mar 23, 2016	93.01	93.03	92.36	92.38	300,273	-0.86(-0.92%)
Mar 22, 2016	92.64	93.44	92.64	93.24	116,290	+0.13(+0.14%)
Mar 21, 2016	92.98	93.21	92.72	93.10	217,543	-0.06(-0.06%)
Mar 18, 2016	92.92	93.35	92.74	93.16	88,364	+0.58(+0.63%)
Mar 17, 2016	92.04	92.86	91.70	92.58	205,563	+0.47(+0.51%)
Mar 16, 2016	91.08	92.24	90.88	92.10	78,209	+0.72(+0.78%)
Mar 15, 2016	91.39	91.44	91.00	91.39	95,480	-0.55(-0.60%)
Mar 14, 2016	91.78	92.06	91.55	91.94	99,932	-0.17(-0.18%)
Mar 11, 2016	91.10	92.16	91.10	92.11	83,383	+1.95(+2.16%)
Mar 10, 2016	90.49	91.07	89.16	90.16	101,204	+0.01(+0.01%)
Mar 09, 2016	90.21	90.21	89.56	90.15	108,813	+0.38(+0.42%)
Mar 08, 2016	90.81	90.81	89.68	89.77	89,950	-1.51(-1.65%)
Mar 07, 2016	90.53	91.56	90.37	91.28	126,294	+0.34(+0.37%)
Mar 04, 2016	90.85	91.49	90.50	90.94	177,212	+0.17(+0.19%)
Mar 03, 2016	89.99	90.77	89.79	90.77	81,663	+0.71(+0.78%)
Mar 02, 2016	89.59	90.09	89.22	90.07	137,676	+0.26(+0.29%)
Mar 01, 2016	88.14	89.80	87.81	89.80	143,697	+2.40(+2.75%)
Feb 29, 2016	88.10	88.52	87.40	87.40	123,837	-0.65(-0.74%)
Feb 26, 2016	88.08	88.25	87.63	88.05	146,117	+0.65(+0.74%)
Feb 25, 2016	86.64	87.42	86.25	87.40	91,562	+0.98(+1.13%)
Feb 24, 2016	85.01	86.53	84.46	86.42	133,240	+0.61(+0.71%)
Feb 23, 2016	86.50	86.77	85.72	85.81	156,331	-1.06(-1.23%)
Feb 22, 2016	86.34	87.09	86.34	86.87	164,420	+1.37(+1.60%)
Feb 19, 2016	84.73	85.54	84.37	85.51	212,480	+0.26(+0.31%)
Feb 18, 2016	85.95	85.95	84.98	85.24	183,680	-0.65(-0.76%)
Feb 17, 2016	84.56	86.06	84.56	85.89	192,051	+1.92(+2.29%)
Feb 16, 2016	83.10	84.08	82.70	83.97	200,354	+1.93(+2.35%)
Feb 12, 2016	80.99	82.04	82.04	82.04	234,497	+1.82(+2.27%)
Feb 11, 2016	79.79	80.70	79.29	80.22	323,319	-0.89(-1.10%)
Feb 10, 2016	81.04	82.45	80.99	81.12	367,653	+0.73(+0.90%)
Feb 09, 2016	79.63	80.96	79.37	80.39	256,272	-0.17(-0.21%)
Feb 08, 2016	81.94	81.95	79.36	80.56	427,137	-2.43(-2.93%)
Feb 05, 2016	85.02	85.02	82.76	82.99	213,331	-2.62(-3.06%)
Feb 04, 2016	84.84	86.15	84.76	85.61	165,909	+0.63(+0.74%)
Feb 03, 2016	85.22	85.32	83.14	84.98	230,806	+0.42(+0.50%)
Feb 02, 2016	85.91	85.91	84.29	84.56	310,690	-2.13(-2.46%)
Feb 01, 2016	85.84	87.04	85.55	86.68	283,567	+0.19(+0.22%)
Jan 29, 2016	84.45	86.50	84.45	86.50	330,524	+2.46(+2.93%)
Jan 28, 2016	85.38	85.38	83.64	84.04	270,428	-0.73(-0.86%)
Jan 27, 2016	85.70	86.44	84.26	84.76	145,839	-1.34(-1.56%)
Jan 26, 2016	85.10	86.13	84.82	86.10	180,570	+1.41(+1.66%)
Jan 25, 2016	85.70	85.94	84.64	84.70	207,880	-1.46(-1.69%)
Jan 22, 2016	85.44	86.33	85.30	86.16	613,008	+2.03(+2.41%)
Jan 21, 2016	83.94	85.14	83.29	84.13	285,081	+0.28(+0.34%)
Jan 20, 2016	82.91	84.67	80.83	83.85	542,930	-0.37(-0.44%)
Jan 19, 2016	85.56	85.67	83.39	84.22	432,640	-0.52(-0.61%)
Jan 15, 2016	83.80	84.73	84.73	84.73	298,614	-1.46(-1.69%)
Jan 14, 2016	85.71	86.81	84.09	86.19	229,070	+0.94(+1.11%)
Jan 13, 2016	88.33	88.48	84.97	85.25	197,400	-2.81(-3.19%)
Jan 12, 2016	88.35	88.84	86.73	88.06	175,874	+0.63(+0.72%)
Jan 11, 2016	88.42	88.55	86.51	87.43	295,019	-0.57(-0.64%)
Jan 08, 2016	89.52	89.67	87.86	87.99	225,069	-0.91(-1.03%)
Jan 07, 2016	89.40	90.45	88.75	88.91	273,133	-2.08(-2.29%)
Jan 06, 2016	91.35	91.70	90.42	90.99	205,449	-1.67(-1.80%)
Jan 05, 2016	92.70	92.96	92.20	92.66	181,228	+0.09(+0.10%)
Jan 04, 2016	92.48	92.56	91.54	92.56	436,068	-1.37(-1.45%)
Dec 31, 2015	94.12	93.93	93.93	93.93	271,014	-0.63(-0.67%)
Dec 30, 2015	95.16	95.24	94.53	94.56	211,068	-0.73(-0.77%)
Dec 29, 2015	95.02	95.43	94.88	95.29	199,982	+0.82(+0.87%)
Dec 28, 2015	94.07	94.47	93.66	94.47	144,311	-0.05(-0.05%)
Dec 24, 2015	94.61	94.52	94.52	94.52	57,323	-0.18(-0.19%)
Dec 23, 2015	93.98	94.70	93.69	94.70	216,203	+1.30(+1.39%)
Dec 22, 2015	93.24	93.64	92.65	93.41	243,819	+0.63(+0.68%)
Dec 21, 2015	92.72	92.95	92.17	92.78	380,383	+0.66(+0.71%)
Dec 18, 2015	93.17	93.17	92.12	92.12	259,356	-1.34(-1.44%)
Dec 17, 2015	95.18	95.25	93.46	93.46	248,212	-1.50(-1.58%)
Dec 16, 2015	94.13	95.16	93.55	94.96	184,517	+1.42(+1.52%)
Dec 15, 2015	93.29	93.87	93.12	93.55	229,021	+0.74(+0.80%)
Dec 14, 2015	92.78	93.09	91.51	92.80	273,034	+0.15(+0.16%)
Dec 11, 2015	93.65	93.86	92.46	92.65	189,677	-1.91(-2.02%)
Dec 10, 2015	94.41	95.12	94.22	94.57	142,303	+0.19(+0.20%)
Dec 09, 2015	95.09	96.00	93.97	94.38	129,740	-1.06(-1.11%)
Dec 08, 2015	94.75	95.71	94.64	95.44	124,741	-0.13(-0.14%)
Dec 07, 2015	96.07	96.14	95.11	95.57	380,993	-0.63(-0.65%)
Dec 04, 2015	94.79	96.27	94.72	96.20	159,591	+1.60(+1.69%)
Dec 03, 2015	96.60	96.61	94.16	94.61	178,311	-1.64(-1.71%)
Dec 02, 2015	97.22	97.31	96.12	96.25	255,676	-1.04(-1.07%)
Dec 01, 2015	96.87	97.30	96.62	97.29	390,472	+0.90(+0.93%)
Nov 30, 2015	97.17	97.17	96.31	96.39	114,264	-0.55(-0.57%)
Nov 27, 2015	96.84	97.01	96.60	96.95	56,977	+0.13(+0.14%)
Nov 25, 2015	96.36	96.81	96.81	96.81	149,788	+0.50(+0.52%)
Nov 24, 2015	95.69	96.55	95.33	96.32	138,836	+0.27(+0.28%)
Nov 23, 2015	95.97	96.43	95.81	96.04	153,237	+0.18(+0.19%)
Nov 20, 2015	95.93	96.28	95.70	95.86	137,984	+0.35(+0.36%)
Nov 19, 2015	95.48	95.74	95.34	95.52	130,919	+0.01(+0.01%)
Nov 18, 2015	94.43	95.60	94.23	95.51	95,209	+1.36(+1.45%)
Nov 17, 2015	94.31	94.80	93.95	94.15	186,193	+0.05(+0.05%)
Nov 16, 2015	92.67	94.10	92.67	94.10	156,092	+1.17(+1.26%)
Nov 13, 2015	93.88	93.93	92.87	92.93	108,303	-1.37(-1.45%)
Nov 12, 2015	95.25	95.63	94.30	94.30	122,249	-1.57(-1.64%)
Nov 11, 2015	96.82	96.93	95.86	95.86	173,174	-0.69(-0.72%)
Nov 10, 2015	95.95	96.57	95.90	96.56	90,418	+0.38(+0.39%)
Nov 09, 2015	97.00	97.00	95.57	96.18	127,200	-0.90(-0.93%)
Nov 06, 2015	97.15	97.57	96.57	97.09	90,678	-0.25(-0.26%)
Nov 05, 2015	97.40	97.51	96.58	97.34	276,604	-0.08(-0.08%)
Nov 04, 2015	97.76	97.76	97.02	97.41	156,055	-0.14(-0.14%)
Nov 03, 2015	97.43	97.88	96.95	97.55	183,573	-0.01(-0.01%)
Nov 02, 2015	96.54	97.66	96.54	97.56	128,169	+1.15(+1.19%)
Oct 30, 2015	96.44	96.90	96.12	96.42	181,801	+0.07(+0.07%)
Oct 29, 2015	96.22	96.41	95.89	96.35	145,681	+0.02(+0.02%)
Oct 28, 2015	95.40	96.36	94.96	96.33	372,681	+1.03(+1.08%)
Oct 27, 2015	95.28	95.45	94.71	95.30	95,854	-0.30(-0.31%)
Oct 26, 2015	95.51	95.75	95.30	95.60	83,845	+0.04(+0.04%)
Oct 23, 2015	96.31	96.31	95.00	95.56	155,080	-0.05(-0.05%)
Oct 22, 2015	94.95	95.77	94.69	95.61	131,284	+1.05(+1.11%)
Oct 21, 2015	95.77	95.84	94.45	94.56	60,912	-0.97(-1.01%)
Oct 20, 2015	95.49	95.98	95.21	95.53	289,176	-0.06(-0.06%)
Oct 19, 2015	95.03	95.86	95.01	95.58	99,654	+0.12(+0.13%)
Oct 16, 2015	95.76	95.76	94.92	95.46	97,270	-0.07(-0.07%)
Oct 15, 2015	94.26	95.53	94.09	95.53	93,087	+1.47(+1.57%)
Oct 14, 2015	94.67	95.02	93.86	94.05	110,516	-0.41(-0.44%)
Oct 13, 2015	95.02	95.85	94.42	94.47	104,932	-1.03(-1.08%)
Oct 12, 2015	95.61	95.68	95.17	95.50	99,820	-0.04(-0.04%)
Oct 09, 2015	95.21	95.56	94.95	95.54	96,395	+0.39(+0.41%)
Oct 08, 2015	94.18	95.30	93.87	95.14	83,268	+0.69(+0.73%)
Oct 07, 2015	93.99	94.48	93.27	94.46	123,278	+1.07(+1.15%)
Oct 06, 2015	94.28	94.48	92.88	93.39	140,185	-1.04(-1.10%)
Oct 05, 2015	93.68	94.54	93.68	94.43	114,308	+1.39(+1.49%)
Oct 02, 2015	90.46	93.08	90.19	93.04	151,220	+1.48(+1.62%)
Oct 01, 2015	91.37	91.58	90.47	91.56	291,982	+0.25(+0.28%)
Sep 30, 2015	90.51	91.37	90.01	91.30	160,656	+1.84(+2.06%)
Sep 29, 2015	89.88	90.57	88.95	89.46	1,676,790	-0.29(-0.32%)
Sep 28, 2015	92.42	92.42	89.47	89.75	620,953	-3.07(-3.31%)
Sep 25, 2015	93.87	93.94	92.19	92.82	119,286	-0.26(-0.28%)
Sep 24, 2015	93.30	93.34	92.09	93.09	183,199	-0.74(-0.79%)
Sep 23, 2015	94.33	94.48	93.56	93.83	65,758	-0.31(-0.33%)
Sep 22, 2015	94.54	94.59	93.49	94.14	123,151	-1.51(-1.58%)
Sep 21, 2015	95.78	96.80	95.20	95.65	101,769	+0.21(+0.22%)
Sep 18, 2015	95.75	96.54	95.28	95.45	235,020	-1.39(-1.44%)
Sep 17, 2015	96.73	98.22	96.70	96.84	130,489	+0.05(+0.05%)
Sep 16, 2015	95.88	96.85	95.77	96.79	137,610	+0.85(+0.89%)
Sep 15, 2015	95.14	96.10	94.81	95.94	147,394	+1.07(+1.12%)
Sep 14, 2015	95.46	95.46	94.60	94.88	88,410	-0.41(-0.43%)
Sep 11, 2015	94.46	95.29	94.13	95.29	107,150	+0.52(+0.55%)
Sep 10, 2015	94.26	95.47	94.26	94.77	153,817	+0.28(+0.30%)
Sep 09, 2015	96.58	96.65	94.33	94.49	177,187	-1.27(-1.33%)
Sep 08, 2015	94.84	95.81	94.37	95.76	73,611	+2.42(+2.59%)
Sep 04, 2015	93.62	93.34	93.34	93.34	179,226	-1.22(-1.29%)
Sep 03, 2015	94.72	95.64	94.28	94.56	141,679	+0.19(+0.20%)
Sep 02, 2015	93.45	94.37	92.78	94.37	241,496	+1.85(+2.00%)
Sep 01, 2015	94.20	94.20	92.06	92.52	261,609	-2.62(-2.75%)
Aug 31, 2015	95.73	96.29	95.08	95.14	208,317	-1.14(-1.18%)
Aug 28, 2015	95.75	96.49	95.57	96.28	267,155	+0.28(+0.29%)
Aug 27, 2015	94.48	96.25	94.30	96.00	805,538	+2.39(+2.56%)
Aug 26, 2015	92.78	93.69	90.89	93.61	190,981	+2.88(+3.17%)
Aug 25, 2015	92.20	95.08	90.73	90.73	298,825	-0.56(-0.61%)
Aug 24, 2015	90.81	94.16	78.93	91.29	977,253	-3.61(-3.80%)
Aug 21, 2015	96.78	97.20	94.90	94.90	1,767,592	-2.90(-2.96%)
Aug 20, 2015	99.43	99.62	97.73	97.79	183,414	-2.59(-2.58%)
Aug 19, 2015	100.71	101.08	99.79	100.38	162,509	-0.74(-0.73%)
Aug 18, 2015	101.26	101.50	100.97	101.12	146,312	-0.18(-0.17%)
Aug 17, 2015	100.28	101.30	99.93	101.30	96,928	+0.83(+0.83%)
Aug 14, 2015	99.99	100.55	99.90	100.47	152,769	+0.39(+0.39%)
Aug 13, 2015	99.99	100.51	99.68	100.07	100,667	+0.10(+0.10%)
Aug 12, 2015	99.20	100.05	98.27	99.97	153,511	+0.03(+0.03%)
Aug 11, 2015	99.99	100.30	99.49	99.94	199,754	-0.75(-0.75%)
Aug 10, 2015	100.16	100.80	100.16	100.70	90,035	+1.24(+1.25%)
Aug 07, 2015	99.62	99.64	98.89	99.46	64,981	-0.10(-0.11%)
Aug 06, 2015	101.09	101.09	99.15	99.56	92,080	-1.56(-1.54%)
Aug 05, 2015	101.07	101.69	100.97	101.12	210,736	+0.38(+0.38%)
Aug 04, 2015	100.72	101.10	100.43	100.74	116,151	+0.16(+0.16%)
Aug 03, 2015	101.13	101.13	100.12	100.58	156,440	-0.47(-0.46%)
Jul 31, 2015	101.01	101.43	100.91	101.05	102,636	+0.19(+0.19%)
Jul 30, 2015	100.43	100.89	99.95	100.86	87,454	+0.09(+0.09%)
Jul 29, 2015	99.92	100.83	99.67	100.77	106,856	+0.90(+0.90%)
Jul 28, 2015	99.20	100.02	98.61	99.87	132,948	+1.21(+1.23%)
Jul 27, 2015	99.10	99.20	98.50	98.65	116,902	-1.06(-1.06%)
Jul 24, 2015	100.63	100.78	99.43	99.71	243,339	-1.06(-1.05%)
Jul 23, 2015	101.31	101.71	100.62	100.77	131,919	-0.25(-0.25%)
Jul 22, 2015	100.50	101.17	100.50	101.02	121,169	+0.05(+0.05%)
Jul 21, 2015	101.43	101.62	100.79	100.97	108,965	-0.50(-0.49%)
Jul 20, 2015	101.54	101.66	101.20	101.47	81,512	+0.15(+0.15%)
Jul 17, 2015	101.76	101.76	101.06	101.32	139,307	-0.34(-0.33%)
Jul 16, 2015	101.75	101.77	101.41	101.65	94,731	+0.50(+0.49%)
Jul 15, 2015	101.71	101.71	100.96	101.16	94,912	-0.45(-0.44%)
Jul 14, 2015	101.21	101.83	101.14	101.61	138,820	+0.46(+0.45%)
Jul 13, 2015	100.70	101.20	100.69	101.15	113,555	+1.22(+1.23%)
Jul 10, 2015	99.64	100.33	99.32	99.92	76,702	+1.27(+1.29%)
Jul 09, 2015	99.29	100.00	98.58	98.65	188,598	+0.35(+0.35%)
Jul 08, 2015	99.42	99.63	98.07	98.31	167,733	-1.85(-1.85%)
Jul 07, 2015	99.76	100.18	98.19	100.16	210,228	+0.70(+0.70%)
Jul 06, 2015	99.11	100.14	98.90	99.46	232,070	-0.42(-0.42%)
Jul 02, 2015	100.22	99.88	99.88	99.88	165,316	-0.05(-0.05%)
Jul 01, 2015	100.33	100.33	99.57	99.92	141,385	+0.33(+0.33%)
Jun 30, 2015	99.75	100.05	99.16	99.60	126,792	+0.72(+0.73%)
Jun 29, 2015	100.26	100.71	98.81	98.88	168,768	-2.31(-2.28%)
Jun 26, 2015	101.45	101.63	100.83	101.19	112,809	-0.15(-0.15%)
Jun 25, 2015	101.83	101.83	101.16	101.34	112,226	-0.20(-0.19%)
Jun 24, 2015	102.43	102.52	101.40	101.53	177,146	-1.02(-0.99%)
Jun 23, 2015	102.71	102.74	102.28	102.55	126,822	-0.02(-0.02%)
Jun 22, 2015	102.76	102.77	102.41	102.57	107,564	+0.40(+0.39%)
Jun 19, 2015	102.34	102.41	102.10	102.17	86,073	-0.29(-0.28%)
Jun 18, 2015	101.66	102.77	101.66	102.46	159,269	+1.14(+1.13%)
Jun 17, 2015	101.10	101.48	100.56	101.32	189,267	+0.52(+0.52%)
Jun 16, 2015	100.01	100.87	100.01	100.79	81,015	+0.50(+0.49%)
Jun 15, 2015	100.18	100.25	99.72	100.30	166,863	-0.53(-0.53%)
Jun 12, 2015	100.87	101.06	100.60	100.83	85,534	-0.38(-0.38%)
Jun 11, 2015	101.08	101.30	100.97	101.21	102,577	+0.43(+0.43%)
Jun 10, 2015	100.19	100.95	100.15	100.78	130,831	+1.00(+1.00%)
Jun 09, 2015	100.03	100.18	99.34	99.78	85,761	-0.21(-0.22%)
Jun 08, 2015	100.72	100.86	99.95	100.00	112,618	-0.78(-0.78%)
Jun 05, 2015	100.37	100.95	99.87	100.78	98,196	+0.36(+0.35%)
Jun 04, 2015	100.88	101.08	100.33	100.43	145,112	-0.86(-0.85%)
Jun 03, 2015	101.39	101.65	101.01	101.29	165,655	+0.13(+0.13%)
Jun 02, 2015	100.93	101.50	100.56	101.16	293,533	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.