Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.383 | 1.384 | 1.381 | 1.381 | 0 | -0.01(-0.67%) |
May 30, 2016 | 1.392 | 1.392 | 1.390 | 1.391 | 0 | -0.00(-0.13%) |
May 29, 2016 | 1.393 | 1.393 | 1.391 | 1.392 | 0 | +0.00(+0.04%) |
May 28, 2016 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.01(+0.53%) |
May 26, 2016 | 1.384 | 1.385 | 1.384 | 1.384 | 0 | -0.01(-0.51%) |
May 25, 2016 | 1.390 | 1.392 | 1.390 | 1.392 | 0 | +0.00(+0.13%) |
May 24, 2016 | 1.391 | 1.392 | 1.389 | 1.390 | 0 | +0.00(+0.35%) |
May 23, 2016 | 1.384 | 1.385 | 1.384 | 1.385 | 0 | +0.00(+0.09%) |
May 22, 2016 | 1.382 | 1.384 | 1.382 | 1.384 | 0 | -0.00(-0.14%) |
May 21, 2016 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.00%) |
May 20, 2016 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.17%) |
May 19, 2016 | 1.384 | 1.385 | 1.383 | 1.383 | 0 | +0.00(+0.04%) |
May 18, 2016 | 1.384 | 1.384 | 1.381 | 1.383 | 0 | +0.02(+1.19%) |
May 17, 2016 | 1.365 | 1.366 | 1.365 | 1.366 | 0 | -0.01(-0.43%) |
May 16, 2016 | 1.372 | 1.373 | 1.371 | 1.372 | 0 | -0.00(-0.20%) |
May 15, 2016 | 1.377 | 1.379 | 1.375 | 1.375 | 0 | -0.00(-0.05%) |
May 14, 2016 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.00%) |
May 13, 2016 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.71%) |
May 12, 2016 | 1.366 | 1.366 | 1.365 | 1.366 | 0 | +0.01(+0.56%) |
May 11, 2016 | 1.356 | 1.360 | 1.356 | 1.358 | 0 | +0.00(+0.17%) |
May 10, 2016 | 1.356 | 1.357 | 1.356 | 1.356 | 0 | -0.01(-0.72%) |
May 09, 2016 | 1.367 | 1.369 | 1.365 | 1.366 | 0 | +0.01(+0.77%) |
May 08, 2016 | 1.360 | 1.360 | 1.355 | 1.356 | 0 | -0.00(-0.14%) |
May 07, 2016 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.00(+0.00%) |
May 06, 2016 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.02(+1.48%) |
May 05, 2016 | 1.340 | 1.340 | 1.338 | 1.338 | 0 | -0.00(-0.13%) |
May 04, 2016 | 1.341 | 1.341 | 1.339 | 1.339 | 0 | +0.01(+0.44%) |
May 03, 2016 | 1.336 | 1.336 | 1.333 | 1.334 | 0 | +0.03(+2.20%) |
May 02, 2016 | 1.305 | 1.305 | 1.304 | 1.305 | 0 | -0.01(-0.63%) |
May 01, 2016 | 1.315 | 1.315 | 1.312 | 1.313 | 0 | -0.00(-0.12%) |
Apr 30, 2016 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.24%) |
Apr 28, 2016 | 1.311 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.35%) |
Apr 27, 2016 | 1.317 | 1.317 | 1.315 | 1.316 | 0 | +0.03(+1.96%) |
Apr 26, 2016 | 1.290 | 1.291 | 1.290 | 1.291 | 0 | -0.01(-0.39%) |
Apr 25, 2016 | 1.296 | 1.297 | 1.295 | 1.296 | 0 | -0.00(-0.08%) |
Apr 24, 2016 | 1.298 | 1.298 | 1.297 | 1.297 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.45%) |
Apr 21, 2016 | 1.292 | 1.293 | 1.290 | 1.291 | 0 | +0.01(+0.73%) |
Apr 20, 2016 | 1.283 | 1.284 | 1.282 | 1.282 | 0 | -0.00(-0.01%) |
Apr 19, 2016 | 1.280 | 1.282 | 1.280 | 1.282 | 0 | -0.01(-0.59%) |
Apr 18, 2016 | 1.291 | 1.291 | 1.289 | 1.289 | 0 | -0.02(-1.19%) |
Apr 17, 2016 | 1.305 | 1.306 | 1.303 | 1.305 | 0 | +0.01(+0.78%) |
Apr 16, 2016 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.34%) |
Apr 14, 2016 | 1.300 | 1.301 | 1.299 | 1.299 | 0 | -0.01(-0.50%) |
Apr 13, 2016 | 1.307 | 1.307 | 1.305 | 1.306 | 0 | +0.00(+0.32%) |
Apr 12, 2016 | 1.301 | 1.302 | 1.301 | 1.301 | 0 | -0.02(-1.22%) |
Apr 11, 2016 | 1.316 | 1.318 | 1.316 | 1.318 | 0 | -0.00(-0.30%) |
Apr 10, 2016 | 1.325 | 1.325 | 1.321 | 1.322 | 0 | -0.00(-0.20%) |
Apr 09, 2016 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.50%) |
Apr 07, 2016 | 1.332 | 1.333 | 1.331 | 1.331 | 0 | +0.02(+1.31%) |
Apr 06, 2016 | 1.315 | 1.316 | 1.314 | 1.314 | 0 | -0.01(-0.89%) |
Apr 05, 2016 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | +0.01(+0.85%) |
Apr 04, 2016 | 1.315 | 1.317 | 1.314 | 1.314 | 0 | +0.01(+0.81%) |
Apr 03, 2016 | 1.302 | 1.304 | 1.302 | 1.304 | 0 | +0.00(+0.12%) |
Apr 02, 2016 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.18%) |
Mar 31, 2016 | 1.304 | 1.305 | 1.303 | 1.305 | 0 | +0.00(+0.02%) |
Mar 30, 2016 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.44%) |
Mar 29, 2016 | 1.310 | 1.311 | 1.309 | 1.310 | 0 | -0.01(-1.05%) |
Mar 28, 2016 | 1.326 | 1.326 | 1.324 | 1.324 | 0 | -0.01(-0.58%) |
Mar 27, 2016 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.00%) | |
Mar 26, 2016 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.25%) |
Mar 24, 2016 | 1.329 | 1.329 | 1.328 | 1.328 | 0 | +0.00(+0.09%) |
Mar 23, 2016 | 1.328 | 1.328 | 1.327 | 1.327 | 0 | +0.01(+1.09%) |
Mar 22, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.53%) |
Mar 21, 2016 | 1.319 | 1.320 | 1.319 | 1.320 | 0 | +0.00(+0.22%) |
Mar 20, 2016 | 1.317 | 1.317 | 1.316 | 1.317 | 0 | +0.00(+0.18%) |
Mar 19, 2016 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.60%) |
Mar 17, 2016 | 1.309 | 1.309 | 1.307 | 1.307 | 0 | -0.02(-1.46%) |
Mar 16, 2016 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | -0.01(-0.99%) |
Mar 15, 2016 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | +0.01(+0.63%) |
Mar 14, 2016 | 1.331 | 1.331 | 1.330 | 1.331 | 0 | +0.01(+0.60%) |
Mar 13, 2016 | 1.325 | 1.325 | 1.323 | 1.323 | 0 | +0.00(+0.05%) |
Mar 12, 2016 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.02(-1.40%) |
Mar 10, 2016 | 1.342 | 1.342 | 1.341 | 1.341 | 0 | +0.00(+0.24%) |
Mar 09, 2016 | 1.338 | 1.339 | 1.337 | 1.338 | 0 | -0.01(-0.61%) |
Mar 08, 2016 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | +0.01(+0.37%) |
Mar 07, 2016 | 1.340 | 1.341 | 1.339 | 1.341 | 0 | -0.01(-0.60%) |
Mar 06, 2016 | 1.348 | 1.350 | 1.348 | 1.349 | 0 | +0.00(+0.37%) |
Mar 05, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.02(-1.11%) |
Mar 03, 2016 | 1.360 | 1.361 | 1.359 | 1.359 | 0 | -0.01(-0.97%) |
Mar 02, 2016 | 1.373 | 1.373 | 1.372 | 1.373 | 0 | -0.02(-1.45%) |