Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.05	64.11	63.92	63.96	113,218	-0.03(-0.05%)
May 27, 2016	64.01	63.99	63.99	63.99	715,969	+0.03(+0.05%)
May 26, 2016	64.08	64.18	63.94	63.96	823,759	+0.00(+0.00%)
May 25, 2016	63.78	64.01	63.78	63.96	894,613	+0.20(+0.31%)
May 24, 2016	63.58	63.78	63.53	63.76	197,785	+0.29(+0.46%)
May 23, 2016	63.39	63.54	63.33	63.47	1,076,771	+0.08(+0.13%)
May 20, 2016	63.30	63.41	63.23	63.39	95,515	+0.11(+0.17%)
May 19, 2016	63.31	63.32	63.02	63.28	131,783	-0.05(-0.08%)
May 18, 2016	63.51	63.56	63.25	63.33	135,667	-0.08(-0.13%)
May 17, 2016	63.43	63.51	63.31	63.41	162,729	-0.01(-0.01%)
May 16, 2016	63.19	63.51	63.19	63.42	84,794	+0.15(+0.24%)
May 13, 2016	63.42	63.42	63.19	63.27	85,629	-0.11(-0.18%)
May 12, 2016	63.39	63.47	63.28	63.38	335,557	+0.20(+0.32%)
May 11, 2016	63.22	63.32	63.12	63.18	322,174	-0.03(-0.05%)
May 10, 2016	62.82	63.21	62.82	63.21	395,531	+0.36(+0.57%)
May 09, 2016	62.98	62.99	62.66	62.85	526,694	-0.03(-0.05%)
May 06, 2016	62.80	63.18	62.56	62.89	201,309	-0.21(-0.33%)
May 05, 2016	63.27	63.31	62.99	63.09	609,993	+0.02(+0.03%)
May 04, 2016	63.09	63.29	63.01	63.07	262,409	-0.19(-0.31%)
May 03, 2016	63.47	63.47	63.18	63.27	177,077	-0.33(-0.51%)
May 02, 2016	63.47	63.60	63.37	63.59	220,529	+0.18(+0.28%)
Apr 29, 2016	63.30	63.51	63.11	63.41	885,310	+0.14(+0.22%)
Apr 28, 2016	63.30	63.52	63.17	63.27	277,889	-0.08(-0.13%)
Apr 27, 2016	63.23	63.38	63.05	63.35	100,903	+0.25(+0.39%)
Apr 26, 2016	63.03	63.11	62.95	63.11	73,056	+0.14(+0.22%)
Apr 25, 2016	63.07	63.11	62.83	62.97	211,819	-0.07(-0.12%)
Apr 22, 2016	62.99	63.07	62.93	63.04	244,643	+0.14(+0.22%)
Apr 21, 2016	63.11	63.27	62.84	62.90	217,609	-0.19(-0.30%)
Apr 20, 2016	62.98	63.18	62.89	63.09	245,552	+0.15(+0.23%)
Apr 19, 2016	62.69	62.96	62.63	62.95	425,436	+0.29(+0.47%)
Apr 18, 2016	62.28	62.70	62.03	62.66	418,183	+0.31(+0.50%)
Apr 15, 2016	62.26	62.38	62.21	62.34	979,457	+0.07(+0.11%)
Apr 14, 2016	62.38	62.46	62.24	62.28	347,195	-0.13(-0.20%)
Apr 13, 2016	62.13	62.48	62.13	62.40	342,400	+0.38(+0.61%)
Apr 12, 2016	61.62	62.03	61.62	62.03	305,678	+0.36(+0.58%)
Apr 11, 2016	61.48	61.89	61.48	61.67	341,095	+0.15(+0.25%)
Apr 08, 2016	61.52	61.70	61.49	61.52	79,717	+0.21(+0.34%)
Apr 07, 2016	61.34	61.47	61.26	61.31	107,193	-0.09(-0.15%)
Apr 06, 2016	61.20	61.54	61.01	61.40	862,478	+0.29(+0.47%)
Apr 05, 2016	61.10	61.40	61.10	61.12	175,678	-0.21(-0.35%)
Apr 04, 2016	61.43	61.56	61.30	61.33	196,757	-0.25(-0.40%)
Apr 01, 2016	61.28	61.59	61.12	61.58	122,098	+0.21(+0.35%)
Mar 31, 2016	61.23	61.59	61.23	61.36	409,265	+0.04(+0.06%)
Mar 30, 2016	61.07	61.38	61.06	61.32	650,020	+0.30(+0.49%)
Mar 29, 2016	60.87	61.22	60.79	61.03	415,984	+0.10(+0.16%)
Mar 28, 2016	60.89	61.25	60.89	60.93	155,670	-0.09(-0.15%)
Mar 24, 2016	61.13	61.02	61.02	61.02	636,414	-0.24(-0.40%)
Mar 23, 2016	61.53	61.53	61.24	61.26	533,272	-0.34(-0.55%)
Mar 22, 2016	61.72	61.75	61.43	61.60	422,542	-0.10(-0.16%)
Mar 21, 2016	61.64	61.93	61.59	61.70	442,230	+0.07(+0.11%)
Mar 18, 2016	61.35	61.81	61.35	61.63	766,486	+0.19(+0.31%)
Mar 17, 2016	61.29	61.57	61.15	61.44	293,687	+0.15(+0.25%)
Mar 16, 2016	60.82	61.29	60.72	61.29	1,494,006	+0.34(+0.56%)
Mar 15, 2016	60.93	61.14	60.89	60.95	1,216,273	-0.28(-0.46%)
Mar 14, 2016	61.31	61.31	60.93	61.23	219,985	-0.22(-0.35%)
Mar 11, 2016	60.77	61.49	60.77	61.45	779,271	+0.77(+1.26%)
Mar 10, 2016	60.49	60.82	60.42	60.68	215,831	+0.32(+0.54%)
Mar 09, 2016	60.40	60.40	60.24	60.36	364,616	+0.08(+0.13%)
Mar 08, 2016	60.41	60.55	60.23	60.28	886,790	-0.19(-0.32%)
Mar 07, 2016	60.39	60.60	60.33	60.47	231,524	+0.07(+0.11%)
Mar 04, 2016	60.12	60.47	60.07	60.41	133,541	+0.30(+0.51%)
Mar 03, 2016	59.98	60.19	59.86	60.10	266,373	+0.11(+0.19%)
Mar 02, 2016	59.92	60.11	59.92	59.99	352,570	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.