Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.62 28.04 27.25 27.89 126,017 +0.87(+3.23%)
May 27, 2016 27.12 27.01 27.01 27.01 57,928 +0.19(+0.70%)
May 26, 2016 26.40 26.89 26.10 26.82 113,120 +0.44(+1.65%)
May 25, 2016 26.29 26.62 26.07 26.39 84,654 +0.09(+0.33%)
May 24, 2016 25.44 26.62 25.44 26.30 72,575 +0.81(+3.16%)
May 23, 2016 25.47 26.00 25.20 25.49 71,340 +0.06(+0.23%)
May 20, 2016 25.18 25.76 25.18 25.44 86,399 +0.31(+1.21%)
May 19, 2016 25.26 25.43 25.05 25.13 112,193 -0.31(-1.20%)
May 18, 2016 25.44 25.71 25.15 25.44 143,072 -0.01(-0.06%)
May 17, 2016 25.92 25.97 25.27 25.45 156,035 -0.39(-1.49%)
May 16, 2016 25.86 26.46 25.76 25.84 141,662 +0.01(+0.06%)
May 13, 2016 25.80 26.20 25.52 25.82 120,110 +0.02(+0.08%)
May 12, 2016 25.73 25.91 25.62 25.80 81,548 -0.01(-0.03%)
May 11, 2016 26.05 26.28 25.64 25.81 94,912 -0.30(-1.14%)
May 10, 2016 25.57 26.24 25.44 26.11 75,608 +0.62(+2.42%)
May 09, 2016 25.08 25.59 24.89 25.49 110,273 +0.38(+1.51%)
May 06, 2016 25.01 25.28 24.78 25.11 61,464 +0.08(+0.32%)
May 05, 2016 25.32 25.68 24.92 25.03 77,380 -0.26(-1.03%)
May 04, 2016 25.76 25.90 24.96 25.29 118,258 -0.54(-2.08%)
May 03, 2016 26.53 26.70 25.72 25.83 165,369 -0.78(-2.95%)
May 02, 2016 26.80 26.80 26.45 26.61 74,253 -0.04(-0.16%)
Apr 29, 2016 27.06 27.14 26.45 26.66 64,716 -0.40(-1.48%)
Apr 28, 2016 26.93 27.43 26.93 27.06 102,764 +0.06(+0.22%)
Apr 27, 2016 27.09 27.50 26.57 27.00 50,626 -0.16(-0.59%)
Apr 26, 2016 26.54 27.40 26.54 27.16 54,435 +0.62(+2.36%)
Apr 25, 2016 26.63 26.86 26.44 26.53 81,332 -0.42(-1.56%)
Apr 22, 2016 25.47 27.49 25.47 26.96 118,616 +1.44(+5.64%)
Apr 21, 2016 25.20 25.55 24.88 25.52 67,345 +0.42(+1.68%)
Apr 20, 2016 25.12 25.51 25.05 25.09 42,592 -0.09(-0.35%)
Apr 19, 2016 25.04 25.68 24.92 25.18 70,799 +0.28(+1.11%)
Apr 18, 2016 24.88 24.97 24.71 24.91 42,165 +0.11(+0.44%)
Apr 15, 2016 24.26 24.85 24.12 24.80 60,280 +0.41(+1.67%)
Apr 14, 2016 24.80 24.85 24.31 24.39 63,808 -0.32(-1.29%)
Apr 13, 2016 24.81 25.12 23.29 24.71 193,825 +0.00(+0.00%)
Apr 12, 2016 24.68 25.00 24.49 24.71 57,294 +0.03(+0.12%)
Apr 11, 2016 25.07 25.91 24.49 24.68 114,863 -0.25(-0.99%)
Apr 08, 2016 25.49 25.72 24.60 24.93 95,622 -0.31(-1.21%)
Apr 07, 2016 25.96 26.16 24.93 25.23 109,311 -0.96(-3.66%)
Apr 06, 2016 26.22 26.61 25.88 26.19 150,159 +0.05(+0.19%)
Apr 05, 2016 26.07 26.55 25.63 26.14 167,430 +0.07(+0.28%)
Apr 04, 2016 26.16 26.66 26.00 26.07 70,763 -0.07(-0.28%)
Apr 01, 2016 25.58 26.23 25.58 26.14 74,689 +0.61(+2.39%)
Mar 31, 2016 25.87 26.09 25.53 25.53 86,239 -0.26(-1.01%)
Mar 30, 2016 26.69 26.79 25.73 25.79 165,649 -0.71(-2.69%)
Mar 29, 2016 25.52 26.61 25.25 26.50 70,935 +0.95(+3.73%)
Mar 28, 2016 25.98 26.18 25.34 25.55 92,680 -0.24(-0.93%)
Mar 24, 2016 24.85 25.79 25.79 25.79 66,597 +0.86(+3.47%)
Mar 23, 2016 25.79 25.79 24.73 24.93 110,390 -0.99(-3.81%)
Mar 22, 2016 26.48 26.48 25.66 25.92 123,422 -0.60(-2.25%)
Mar 21, 2016 26.93 27.07 26.29 26.51 118,027 -0.52(-1.91%)
Mar 18, 2016 26.58 27.32 26.43 27.03 176,978 +0.61(+2.31%)
Mar 17, 2016 25.37 26.59 25.19 26.42 76,747 +0.96(+3.77%)
Mar 16, 2016 24.80 27.11 24.80 25.46 41,670 +0.49(+1.98%)
Mar 15, 2016 26.08 26.08 24.85 24.96 59,332 -1.05(-4.02%)
Mar 14, 2016 26.85 26.92 25.92 26.01 68,171 -1.01(-3.74%)
Mar 11, 2016 25.38 27.08 25.33 27.02 76,823 +1.97(+7.86%)
Mar 10, 2016 25.32 25.57 24.74 25.05 63,744 -0.23(-0.92%)
Mar 09, 2016 26.22 26.56 25.05 25.28 92,124 -0.73(-2.82%)
Mar 08, 2016 26.47 26.73 25.50 26.02 381,081 -0.74(-2.77%)
Mar 07, 2016 25.07 26.77 25.07 26.76 202,944 +1.94(+7.82%)
Mar 04, 2016 23.89 24.35 23.63 24.82 456,091 +0.92(+3.83%)
Mar 03, 2016 23.66 23.98 23.61 23.90 128,402 +0.14(+0.58%)
Mar 02, 2016 23.38 23.88 22.99 23.76 200,957 +0.50(+2.16%)
Mar 01, 2016 23.40 23.86 21.96 23.26 509,003 -0.04(-0.16%)
Feb 29, 2016 22.91 23.87 22.48 23.30 118,235 +0.49(+2.13%)
Feb 26, 2016 22.75 23.05 22.49 22.81 116,502 -0.01(-0.06%)
Feb 25, 2016 23.55 23.69 22.76 22.83 55,245 -0.73(-3.12%)
Feb 24, 2016 23.02 23.63 22.66 23.56 73,744 +0.20(+0.84%)
Feb 23, 2016 22.99 23.53 22.90 23.37 72,262 +0.21(+0.91%)
Feb 22, 2016 23.18 23.91 22.90 23.15 91,549 +0.27(+1.17%)
Feb 19, 2016 22.73 23.15 22.18 22.89 74,104 +0.14(+0.61%)
Feb 18, 2016 22.74 22.96 22.42 22.75 85,756 -0.03(-0.13%)
Feb 17, 2016 22.62 23.09 22.62 22.78 77,671 +0.36(+1.62%)
Feb 16, 2016 22.33 22.64 22.33 22.41 59,286 +0.28(+1.28%)
Feb 12, 2016 22.04 22.13 22.13 22.13 46,370 +0.27(+1.23%)
Feb 11, 2016 21.88 22.20 21.64 21.86 71,092 -0.33(-1.51%)
Feb 10, 2016 22.32 23.09 22.16 22.20 76,611 -0.06(-0.26%)
Feb 09, 2016 22.88 22.98 21.83 22.25 89,628 -0.92(-3.98%)
Feb 08, 2016 23.02 23.34 22.70 23.18 78,836 -0.15(-0.62%)
Feb 05, 2016 23.88 23.90 23.20 23.32 69,618 -0.73(-3.02%)
Feb 04, 2016 24.66 25.03 23.91 24.05 96,867 -0.66(-2.68%)
Feb 03, 2016 24.38 24.81 23.67 24.71 68,826 +0.62(+2.60%)
Feb 02, 2016 24.28 24.59 23.81 24.08 62,878 -0.47(-1.89%)
Feb 01, 2016 24.99 24.99 24.45 24.55 61,298 -0.56(-2.23%)
Jan 29, 2016 24.17 25.23 23.87 25.11 76,485 +0.95(+3.94%)
Jan 28, 2016 24.27 24.59 23.92 24.16 42,250 +0.07(+0.27%)
Jan 27, 2016 24.52 25.00 24.04 24.09 59,998 -0.65(-2.63%)
Jan 26, 2016 24.23 24.88 24.09 24.74 71,907 +0.56(+2.30%)
Jan 25, 2016 25.84 25.84 24.14 24.19 60,559 -0.31(-1.25%)
Jan 22, 2016 24.73 25.17 24.22 24.49 83,651 +0.15(+0.63%)
Jan 21, 2016 23.85 24.80 23.79 24.34 79,622 +0.22(+0.90%)
Jan 20, 2016 24.70 24.79 23.66 24.12 340,505 -0.99(-3.94%)
Jan 19, 2016 25.77 25.77 24.71 25.11 108,594 -0.44(-1.71%)
Jan 15, 2016 25.78 25.55 25.55 25.55 110,903 -0.09(-0.34%)
Jan 14, 2016 25.07 26.03 24.87 25.63 169,592 +0.74(+2.98%)
Jan 13, 2016 25.92 26.27 24.66 24.89 143,042 -1.07(-4.12%)
Jan 12, 2016 26.03 26.56 25.63 25.96 92,063 +0.04(+0.14%)
Jan 11, 2016 26.34 26.47 25.65 25.92 72,430 -0.23(-0.89%)
Jan 08, 2016 26.89 27.21 26.03 26.16 123,367 -0.73(-2.73%)
Jan 07, 2016 27.29 27.56 26.81 26.89 157,173 -0.61(-2.22%)
Jan 06, 2016 28.18 28.21 27.29 27.50 77,833 -1.00(-3.52%)
Jan 05, 2016 29.11 29.25 28.48 28.50 53,725 -0.60(-2.07%)
Jan 04, 2016 29.17 29.48 28.69 29.11 136,751 -0.48(-1.62%)
Dec 31, 2015 29.10 29.59 29.59 29.59 114,756 +0.39(+1.34%)
Dec 30, 2015 29.53 29.62 28.78 29.19 141,198 -0.29(-0.99%)
Dec 29, 2015 28.85 29.67 28.73 29.48 114,390 +0.76(+2.63%)
Dec 28, 2015 28.63 28.98 28.61 28.73 76,432 -0.17(-0.60%)
Dec 24, 2015 28.49 28.90 28.90 28.90 32,197 +0.36(+1.27%)
Dec 23, 2015 28.30 28.82 28.28 28.54 37,410 +0.33(+1.19%)
Dec 22, 2015 28.07 28.39 27.83 28.21 104,780 +0.21(+0.75%)
Dec 21, 2015 27.95 28.05 27.78 27.99 100,940 +0.12(+0.42%)
Dec 18, 2015 28.00 28.40 27.77 27.88 208,639 -0.29(-1.03%)
Dec 17, 2015 28.12 28.70 27.61 28.17 58,704 +0.21(+0.75%)
Dec 16, 2015 27.78 28.36 27.25 27.96 101,559 +0.28(+1.00%)
Dec 15, 2015 27.83 28.58 27.55 27.68 74,192 -0.01(-0.03%)
Dec 14, 2015 28.32 28.32 27.46 27.69 96,808 -0.40(-1.42%)
Dec 11, 2015 28.26 28.49 27.74 28.09 66,141 -0.76(-2.62%)
Dec 10, 2015 29.40 29.40 28.60 28.84 41,864 +0.20(+0.71%)
Dec 09, 2015 28.50 31.33 25.51 28.64 117,615 +0.15(+0.51%)
Dec 08, 2015 29.91 29.91 28.41 28.50 134,929 -1.55(-5.15%)
Dec 07, 2015 31.01 31.01 30.00 30.04 90,244 -1.18(-3.79%)
Dec 04, 2015 30.87 31.34 30.87 31.23 42,865 +0.22(+0.70%)
Dec 03, 2015 31.23 31.61 30.85 31.01 74,923 -0.22(-0.70%)
Dec 02, 2015 31.77 31.85 31.18 31.23 45,423 -0.46(-1.45%)
Dec 01, 2015 32.20 32.20 31.64 31.69 78,312 -0.47(-1.45%)
Nov 30, 2015 32.86 32.94 32.09 32.15 64,942 -0.68(-2.08%)
Nov 27, 2015 31.86 32.85 31.86 32.83 42,992 +0.89(+2.78%)
Nov 25, 2015 31.72 31.95 31.95 31.95 70,450 +0.25(+0.80%)
Nov 24, 2015 31.25 31.78 31.22 31.69 36,292 +0.23(+0.74%)
Nov 23, 2015 31.78 32.03 31.41 31.46 29,502 -0.34(-1.07%)
Nov 20, 2015 31.82 32.06 31.63 31.80 33,086 +0.20(+0.62%)
Nov 19, 2015 31.79 32.08 31.57 31.61 29,813 -0.21(-0.66%)
Nov 18, 2015 31.25 31.88 31.22 31.82 52,083 +0.47(+1.48%)
Nov 17, 2015 32.22 32.38 31.29 31.35 39,826 -0.83(-2.57%)
Nov 16, 2015 31.87 32.33 31.56 32.18 47,077 +0.31(+0.98%)
Nov 13, 2015 32.06 32.67 31.50 31.87 79,272 -0.45(-1.39%)
Nov 12, 2015 32.38 32.86 32.01 32.32 61,488 -0.42(-1.29%)
Nov 11, 2015 33.14 34.16 32.24 32.74 78,191 -0.36(-1.10%)
Nov 10, 2015 32.27 34.05 32.25 33.10 98,785 +0.67(+2.06%)
Nov 09, 2015 32.44 32.50 31.69 32.44 83,399 +0.06(+0.18%)
Nov 06, 2015 32.40 32.67 32.08 32.38 124,387 -0.15(-0.45%)
Nov 05, 2015 32.97 33.23 32.50 32.52 39,240 -0.37(-1.13%)
Nov 04, 2015 33.25 33.52 32.51 32.89 198,645 -0.42(-1.27%)
Nov 03, 2015 33.25 33.48 32.71 33.31 92,156 -0.07(-0.22%)
Nov 02, 2015 32.47 33.50 32.01 33.39 223,032 +0.89(+2.75%)
Oct 30, 2015 31.98 32.59 31.56 32.49 118,547 +0.57(+1.78%)
Oct 29, 2015 32.27 32.67 31.92 31.93 61,965 -0.47(-1.46%)
Oct 28, 2015 31.64 33.01 31.45 32.40 86,825 +0.86(+2.74%)
Oct 27, 2015 32.46 32.46 30.76 31.53 170,413 -1.05(-3.21%)
Oct 26, 2015 33.32 33.55 32.51 32.58 68,653 -0.93(-2.78%)
Oct 23, 2015 34.21 34.43 33.29 33.51 82,917 -0.47(-1.39%)
Oct 22, 2015 33.63 34.85 33.43 33.98 67,070 +0.59(+1.76%)
Oct 21, 2015 34.76 34.80 33.31 33.39 57,511 -1.14(-3.30%)
Oct 20, 2015 34.43 34.92 34.21 34.54 87,487 -0.06(-0.17%)
Oct 19, 2015 34.94 35.12 34.16 34.59 67,365 -0.26(-0.75%)
Oct 16, 2015 35.74 35.74 34.57 34.86 58,212 -0.74(-2.08%)
Oct 15, 2015 35.02 35.62 34.32 35.60 71,603 +0.75(+2.15%)
Oct 14, 2015 35.71 35.97 34.79 34.85 65,698 -0.84(-2.36%)
Oct 13, 2015 36.59 36.77 35.56 35.69 79,898 -1.17(-3.17%)
Oct 12, 2015 37.35 37.62 36.69 36.86 86,737 -0.50(-1.34%)
Oct 09, 2015 36.96 37.50 36.45 37.36 73,306 +0.41(+1.12%)
Oct 08, 2015 35.82 37.36 35.46 36.95 111,828 +1.02(+2.83%)
Oct 07, 2015 34.91 35.97 34.41 35.93 74,639 +1.07(+3.06%)
Oct 06, 2015 35.32 35.98 34.80 34.86 71,758 -0.54(-1.52%)
Oct 05, 2015 34.70 35.44 34.70 35.40 58,483 +1.09(+3.18%)
Oct 02, 2015 33.09 34.40 32.59 34.31 96,958 +0.96(+2.88%)
Oct 01, 2015 34.10 34.35 33.32 33.35 86,498 -0.86(-2.53%)
Sep 30, 2015 34.24 34.58 33.87 34.22 69,338 +0.37(+1.10%)
Sep 29, 2015 35.06 35.06 33.74 33.84 104,015 -1.15(-3.28%)
Sep 28, 2015 36.31 36.34 34.67 34.99 104,319 -1.53(-4.18%)
Sep 25, 2015 37.58 37.58 36.39 36.52 87,103 -0.70(-1.89%)
Sep 24, 2015 37.43 37.50 37.11 37.22 144,528 -0.39(-1.02%)
Sep 23, 2015 37.73 37.88 37.57 37.61 145,537 -0.12(-0.31%)
Sep 22, 2015 37.73 37.87 37.70 37.73 103,726 -0.43(-1.12%)
Sep 21, 2015 38.13 38.50 37.79 38.15 122,567 +0.24(+0.63%)
Sep 18, 2015 38.36 38.42 37.79 37.91 78,599 -1.02(-2.63%)
Sep 17, 2015 38.45 39.80 38.07 38.94 93,262 +0.53(+1.38%)
Sep 16, 2015 37.89 38.47 37.89 38.41 28,544 +0.47(+1.23%)
Sep 15, 2015 38.19 38.19 37.72 37.94 58,919 +0.10(+0.27%)
Sep 14, 2015 38.23 38.23 37.70 37.84 34,703 -0.44(-1.14%)
Sep 11, 2015 37.79 38.45 37.79 38.28 40,623 +0.43(+1.13%)
Sep 10, 2015 37.91 38.49 37.74 37.85 83,095 -0.63(-1.64%)
Sep 09, 2015 40.04 40.44 38.37 38.48 56,698 -1.16(-2.93%)
Sep 08, 2015 39.36 39.71 39.36 39.64 42,886 +0.62(+1.60%)
Sep 04, 2015 38.85 39.02 39.02 39.02 70,312 -0.31(-0.79%)
Sep 03, 2015 38.94 39.51 38.94 39.33 82,115 +0.33(+0.86%)
Sep 02, 2015 39.26 39.26 38.29 39.00 75,684 +0.35(+0.90%)
Sep 01, 2015 38.82 39.13 38.07 38.65 125,537 -0.75(-1.90%)
Aug 31, 2015 40.05 40.17 39.17 39.40 62,794 -0.84(-2.08%)
Aug 28, 2015 39.48 40.37 39.48 40.23 58,729 +0.48(+1.21%)
Aug 27, 2015 39.54 40.08 39.07 39.75 89,633 +0.59(+1.50%)
Aug 26, 2015 39.47 39.53 38.08 39.16 82,543 +0.47(+1.20%)
Aug 25, 2015 39.90 39.90 38.43 38.70 160,428 -0.06(-0.15%)
Aug 24, 2015 39.11 40.31 37.41 38.76 157,089 -2.08(-5.09%)
Aug 21, 2015 41.70 42.25 40.71 40.84 124,709 -1.61(-3.78%)
Aug 20, 2015 44.17 44.20 42.44 42.44 59,877 -2.07(-4.65%)
Aug 19, 2015 44.85 44.85 44.22 44.51 43,597 -0.56(-1.24%)
Aug 18, 2015 44.84 45.15 44.69 45.07 39,372 +0.17(+0.39%)
Aug 17, 2015 44.44 45.00 44.26 44.90 49,112 +0.22(+0.49%)
Aug 14, 2015 44.41 44.75 44.22 44.68 47,895 +0.19(+0.42%)
Aug 13, 2015 44.62 45.09 44.38 44.49 54,796 -0.21(-0.47%)
Aug 12, 2015 44.65 45.02 44.30 44.70 80,204 -0.07(-0.15%)
Aug 11, 2015 44.97 45.52 44.62 44.77 94,282 -0.55(-1.20%)
Aug 10, 2015 44.44 45.68 44.44 45.31 91,433 +0.81(+1.83%)
Aug 07, 2015 44.69 45.00 44.15 44.50 73,957 -0.41(-0.92%)
Aug 06, 2015 45.96 46.15 44.15 44.91 84,497 -0.76(-1.65%)
Aug 05, 2015 46.37 46.55 45.32 45.67 91,909 -0.69(-1.49%)
Aug 04, 2015 45.92 46.62 45.92 46.36 34,929 +0.48(+1.05%)
Aug 03, 2015 46.11 46.24 45.63 45.88 60,830 -0.16(-0.35%)
Jul 31, 2015 45.97 46.69 45.88 46.04 46,501 -0.29(-0.63%)
Jul 30, 2015 46.61 46.94 46.08 46.33 56,698 -0.43(-0.92%)
Jul 29, 2015 46.48 47.28 46.45 46.76 108,504 +0.22(+0.47%)
Jul 28, 2015 46.22 46.80 45.88 46.54 40,115 +0.22(+0.47%)
Jul 27, 2015 46.51 46.89 46.19 46.32 156,148 -0.42(-0.90%)
Jul 24, 2015 46.96 47.42 46.47 46.74 55,612 -0.28(-0.60%)
Jul 23, 2015 48.15 48.29 46.90 47.03 43,998 -0.94(-1.95%)
Jul 22, 2015 47.98 48.21 47.72 47.97 40,277 +0.15(+0.32%)
Jul 21, 2015 48.15 48.45 47.25 47.81 41,143 -0.34(-0.71%)
Jul 20, 2015 48.52 48.52 47.76 48.15 67,718 -0.44(-0.90%)
Jul 17, 2015 49.04 49.05 48.22 48.59 48,071 -0.52(-1.05%)
Jul 16, 2015 49.14 49.27 49.01 49.11 32,585 +0.29(+0.60%)
Jul 15, 2015 48.74 48.93 48.55 48.82 53,946 -0.07(-0.15%)
Jul 14, 2015 48.77 49.19 48.64 48.89 46,843 +0.02(+0.04%)
Jul 13, 2015 48.23 48.88 48.19 48.87 41,152 +0.83(+1.72%)
Jul 10, 2015 47.60 48.16 47.46 48.04 69,052 +0.76(+1.61%)
Jul 09, 2015 47.38 47.50 47.03 47.28 97,808 +0.31(+0.67%)
Jul 08, 2015 47.28 47.35 46.72 46.96 77,111 -0.56(-1.18%)
Jul 07, 2015 47.30 47.78 46.76 47.52 86,793 +0.23(+0.49%)
Jul 06, 2015 47.04 47.45 46.92 47.29 116,493 -0.34(-0.72%)
Jul 02, 2015 46.63 47.63 47.63 47.63 110,078 +1.21(+2.60%)
Jul 01, 2015 46.29 46.54 46.05 46.43 149,044 +0.55(+1.20%)
Jun 30, 2015 46.07 46.37 45.44 45.87 71,370 +0.04(+0.10%)
Jun 29, 2015 46.93 46.93 45.57 45.83 153,728 -1.36(-2.88%)
Jun 26, 2015 47.62 47.74 47.17 47.19 190,400 -0.21(-0.44%)
Jun 25, 2015 47.40 47.60 47.24 47.40 80,977 +0.09(+0.18%)
Jun 24, 2015 47.50 47.64 47.20 47.31 126,188 -0.19(-0.40%)
Jun 23, 2015 47.84 47.86 47.44 47.50 44,810 -0.45(-0.94%)
Jun 22, 2015 48.16 48.46 47.55 47.95 49,730 +0.12(+0.24%)
Jun 19, 2015 48.26 48.36 47.65 47.84 91,326 -0.26(-0.54%)
Jun 18, 2015 47.76 48.25 47.67 48.10 61,148 +0.39(+0.81%)
Jun 17, 2015 48.56 48.56 47.62 47.71 103,721 -0.58(-1.20%)
Jun 16, 2015 48.06 48.72 48.05 48.29 83,673 -0.04(-0.08%)
Jun 15, 2015 48.90 48.90 47.97 48.33 68,848 -0.54(-1.10%)
Jun 12, 2015 49.19 49.37 48.66 48.87 48,192 -0.31(-0.64%)
Jun 11, 2015 49.47 50.02 48.92 49.18 60,186 +0.31(+0.64%)
Jun 10, 2015 48.08 49.05 48.00 48.87 64,053 +0.76(+1.57%)
Jun 09, 2015 48.06 48.37 47.89 48.11 40,157 -0.08(-0.17%)
Jun 08, 2015 48.38 48.88 47.97 48.19 34,722 -0.43(-0.88%)
Jun 05, 2015 48.46 48.83 48.00 48.62 34,278 +0.28(+0.59%)
Jun 04, 2015 48.52 50.08 48.08 48.34 37,088 -0.47(-0.95%)
Jun 03, 2015 48.65 49.88 48.34 48.80 89,130 +0.09(+0.19%)
Jun 02, 2015 48.15 49.17 48.15 48.71 43,983 +0.36(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.