Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	127.18	128.98	126.91	128.36	964,683	+1.33(+1.05%)
May 30, 2017	128.24	128.39	125.82	127.03	491,366	-1.35(-1.05%)
May 26, 2017	128.16	129.08	127.90	128.38	234,075	-0.09(-0.07%)
May 25, 2017	127.98	128.85	127.27	128.47	303,626	+0.99(+0.78%)
May 24, 2017	128.07	128.44	125.90	127.48	348,940	-0.49(-0.38%)
May 23, 2017	131.74	131.74	127.82	127.97	416,335	-3.17(-2.42%)
May 22, 2017	129.37	131.26	128.89	131.14	225,324	+2.45(+1.90%)
May 19, 2017	128.64	129.78	128.52	128.69	322,148	+0.22(+0.17%)
May 18, 2017	128.00	129.00	127.52	128.47	587,806	-0.22(-0.17%)
May 17, 2017	131.70	132.40	128.45	128.69	340,012	-4.56(-3.42%)
May 16, 2017	135.01	135.52	133.22	133.25	243,316	-1.91(-1.41%)
May 15, 2017	135.11	136.59	134.29	135.16	412,021	+0.48(+0.36%)
May 12, 2017	134.65	138.11	133.87	134.68	533,848	+0.29(+0.22%)
May 11, 2017	133.23	135.48	132.42	134.39	455,632	+0.33(+0.25%)
May 10, 2017	133.19	134.40	126.53	134.06	1,051,733	-3.39(-2.47%)
May 09, 2017	138.51	138.80	136.56	137.45	324,479	-0.98(-0.71%)
May 08, 2017	141.00	141.34	137.73	138.43	219,920	-2.64(-1.87%)
May 05, 2017	139.64	141.23	139.20	141.07	170,166	+1.68(+1.21%)
May 04, 2017	138.17	139.97	138.10	139.39	310,100	+1.02(+0.74%)
May 03, 2017	139.62	139.62	138.19	138.37	184,657	-1.42(-1.02%)
May 02, 2017	138.37	140.00	138.16	139.79	421,739	+1.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.