Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 4,389,001 | +0.00(+0.00%) |
May 30, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,799,813 | +0.00(+20.00%) |
May 29, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 4,242,402 | +0.01(+66.67%) |
May 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 235,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
May 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
May 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 542,000 | +0.00(+50.00%) |
May 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
May 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
Apr 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 332,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,746,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,539,000 | +0.00(+50.00%) |
Apr 11, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 750,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 137,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 418,002 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 813,000 | +0.00(+0.00%) |