Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.94	57.94	56.81	57.05	387,513	-0.85(-1.46%)
May 30, 2018	57.76	58.37	57.61	57.90	393,385	+0.52(+0.90%)
May 29, 2018	57.24	57.85	57.14	57.38	297,815	-0.19(-0.33%)
May 25, 2018		57.57	57.57	57.57	0	+0.33(+0.58%)
May 24, 2018	57.10	57.61	56.96	57.24	156,247	+0.05(+0.08%)
May 23, 2018	56.63	57.31	56.48	57.19	590,012	+0.33(+0.58%)
May 22, 2018	57.10	57.85	56.48	56.86	462,616	-0.24(-0.41%)
May 21, 2018	57.80	57.94	57.05	57.10	283,794	-0.24(-0.41%)
May 18, 2018	56.48	57.52	56.48	57.33	432,979	+0.94(+1.67%)
May 17, 2018	55.50	56.58	55.50	56.39	339,217	+0.75(+1.35%)
May 16, 2018	54.98	56.06	54.98	55.64	392,332	+0.61(+1.11%)
May 15, 2018	55.07	55.50	54.70	55.03	245,831	-0.38(-0.68%)
May 14, 2018	55.40	55.92	55.36	55.40	234,438	-0.05(-0.08%)
May 11, 2018	55.03	56.01	54.41	55.45	515,228	+0.61(+1.12%)
May 10, 2018	54.37	55.40	54.37	54.84	345,251	+0.42(+0.78%)
May 09, 2018	55.07	55.12	54.08	54.41	320,620	-0.42(-0.77%)
May 08, 2018	54.23	55.03	53.99	54.84	290,073	+0.56(+1.04%)
May 07, 2018	54.27	54.41	53.80	54.27	362,362	+0.33(+0.61%)
May 04, 2018	53.75	54.13	53.43	53.94	351,910	+0.14(+0.26%)
May 03, 2018	53.75	54.27	53.43	53.80	716,570	+0.05(+0.09%)
May 02, 2018	53.75	54.51	53.57	53.75	396,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.