Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	128.68	128.90	127.71	127.83	85,233	-1.12(-0.87%)
May 30, 2018	128.00	129.27	128.00	128.95	181,011	+1.60(+1.26%)
May 29, 2018	127.52	127.96	126.65	127.35	133,508	-0.87(-0.68%)
May 25, 2018		128.22	128.22	128.22	0	-0.19(-0.15%)
May 24, 2018	128.28	128.63	127.59	128.42	124,099	-0.04(-0.03%)
May 23, 2018	127.35	128.46	127.08	128.46	127,329	+0.53(+0.41%)
May 22, 2018	129.11	129.23	127.82	127.93	70,976	-0.95(-0.74%)
May 21, 2018	128.66	129.20	128.46	128.88	778,564	+0.85(+0.67%)
May 18, 2018	127.52	128.10	127.50	128.02	83,183	+0.40(+0.32%)
May 17, 2018	127.72	128.11	127.12	127.62	306,476	-0.16(-0.13%)
May 16, 2018	127.43	128.05	127.41	127.78	85,101	+0.44(+0.35%)
May 15, 2018	127.38	127.52	126.81	127.34	101,163	-0.69(-0.54%)
May 14, 2018	128.71	129.08	127.80	128.03	247,724	-0.46(-0.36%)
May 11, 2018	128.41	128.89	128.19	128.49	151,207	+0.20(+0.16%)
May 10, 2018	127.72	128.58	127.72	128.29	83,571	+0.98(+0.77%)
May 09, 2018	126.43	127.54	126.22	127.31	94,559	+1.19(+0.94%)
May 08, 2018	125.27	126.15	125.24	126.12	93,916	+0.62(+0.50%)
May 07, 2018	125.10	125.89	125.10	125.50	87,719	+0.84(+0.68%)
May 04, 2018	122.77	125.11	122.72	124.66	64,264	+1.33(+1.08%)
May 03, 2018	122.62	123.61	121.61	123.33	161,304	+0.21(+0.17%)
May 02, 2018	123.64	124.28	122.98	123.11	127,776	-0.63(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.