Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0006 0.0003 0.0005 64,870,168 +0.00(+0.00%)
May 30, 2018 0.0006 0.0006 0.0004 0.0005 16,472,333 -0.00(-16.67%)
May 29, 2018 0.0004 0.0006 0.0004 0.0006 11,753,857 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0006 0.0006 0.0004 0.0005 58,500,116 -0.00(-28.57%)
May 23, 2018 0.0007 0.0008 0.0005 0.0007 30,415,478 +0.00(+0.00%)
May 22, 2018 0.0008 0.0008 0.0006 0.0007 22,325,930 -0.00(-12.50%)
May 21, 2018 0.0009 0.0009 0.0006 0.0008 54,909,156 -0.00(-11.11%)
May 18, 2018 0.0008 0.0011 0.0007 0.0009 101,793,904 +0.00(+28.57%)
May 17, 2018 0.0006 0.0009 0.0006 0.0007 62,421,328 +0.00(+0.00%)
May 16, 2018 0.0005 0.0008 0.0005 0.0007 63,963,732 +0.00(+16.67%)
May 15, 2018 0.0006 0.0010 0.0005 0.0006 215,712,080 -0.00(-14.29%)
May 14, 2018 0.0005 0.0007 0.0004 0.0007 124,162,376 +0.00(+16.67%)
May 11, 2018 0.0006 0.0007 0.0005 0.0006 28,941,334 +0.00(+0.00%)
May 10, 2018 0.0007 0.0008 0.0005 0.0006 102,456,296 +0.00(+0.00%)
May 09, 2018 0.0002 0.0008 0.0001 0.0006 649,218,432 +0.00(+500.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 25,200 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 15,400 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,757,034 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,700 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 496,766 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 248,234 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 33,800 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 74,402,512 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.