Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 17.45 | 17.45 | 17.45 | 0 | +0.14(+0.80%) | |
May 29, 2018 | 17.31 | 17.31 | 17.31 | 17.31 | 425 | +0.01(+0.06%) |
May 25, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.13(+0.75%) | |
May 24, 2018 | 17.45 | 17.45 | 17.11 | 17.18 | 1,934 | -0.29(-1.64%) |
May 23, 2018 | 17.46 | 17.46 | 17.46 | 17.46 | 144 | +0.08(+0.45%) |
May 22, 2018 | 17.38 | 17.38 | 17.38 | 17.38 | 147 | +0.00(+0.00%) |
May 17, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.07(+0.40%) | |
May 16, 2018 | 17.51 | 18.28 | 17.11 | 17.32 | 4,229 | -0.35(-1.96%) |
May 14, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.21(+1.19%) | |
May 11, 2018 | 17.53 | 17.66 | 17.45 | 17.45 | 608 | -0.21(-1.18%) |
May 10, 2018 | 17.59 | 17.66 | 17.59 | 17.66 | 87 | +0.21(+1.19%) |
May 08, 2018 | 17.45 | 17.45 | 17.45 | 1 | -0.00(-0.00%) | |
May 07, 2018 | 17.45 | 17.45 | 17.45 | 17.45 | 144 | +0.07(+0.40%) |
May 04, 2018 | 17.26 | 17.38 | 17.26 | 17.38 | 382 | -0.07(-0.40%) |
May 03, 2018 | 17.11 | 17.94 | 17.11 | 17.45 | 306 | +0.51(+2.99%) |
May 02, 2018 | 17.81 | 17.81 | 16.62 | 16.95 | 3,458 | -0.75(-4.22%) |
Apr 27, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.03(+0.18%) | |
Apr 24, 2018 | 17.66 | 17.66 | 17.66 | 2 | -0.37(-2.04%) | |
Apr 23, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 43 | -0.29(-1.59%) |
Apr 20, 2018 | 18.32 | 18.32 | 18.32 | 18.32 | 60 | +0.31(+1.74%) |
Apr 19, 2018 | 18.01 | 18.01 | 18.01 | 18.01 | 14 | +0.07(+0.39%) |
Apr 17, 2018 | 17.94 | 17.94 | 17.94 | 3 | +0.01(+0.06%) | |
Apr 12, 2018 | 17.93 | 17.93 | 17.93 | 0 | -0.43(-2.32%) | |
Apr 11, 2018 | 18.47 | 18.47 | 18.35 | 18.35 | 317 | -0.16(-0.84%) |
Apr 10, 2018 | 18.22 | 18.56 | 18.22 | 18.51 | 629 | +0.29(+1.62%) |
Apr 09, 2018 | 18.63 | 18.63 | 18.22 | 18.22 | 335 | -0.48(-2.59%) |
Apr 06, 2018 | 18.73 | 18.77 | 18.70 | 18.70 | 57 | +0.00(+0.00%) |
Apr 05, 2018 | 18.87 | 18.87 | 18.70 | 18.70 | 47 | +0.00(+0.00%) |
Apr 04, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 37 | +0.21(+1.12%) |
Apr 03, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 32 | +0.02(+0.14%) |
Apr 02, 2018 | 18.45 | 18.69 | 18.45 | 18.47 | 478 | -0.16(-0.88%) |
Mar 29, 2018 | 18.63 | 18.63 | 18.63 | 0 | +0.42(+2.28%) | |
Mar 28, 2018 | 18.22 | 18.22 | 18.22 | 18.22 | 21 | +0.00(+0.02%) |
Mar 27, 2018 | 18.01 | 18.09 | 17.73 | 18.21 | 724 | +0.07(+0.36%) |
Mar 26, 2018 | 18.01 | 18.15 | 18.01 | 18.15 | 45 | +0.11(+0.62%) |
Mar 23, 2018 | 18.09 | 18.09 | 18.01 | 18.03 | 1,761 | -0.04(-0.23%) |
Mar 22, 2018 | 17.83 | 18.91 | 17.80 | 18.08 | 1,422 | +0.28(+1.56%) |
Mar 20, 2018 | 17.80 | 17.80 | 17.80 | 10 | -0.07(-0.39%) | |
Mar 19, 2018 | 18.01 | 18.70 | 17.67 | 17.87 | 2,122 | +0.14(+0.78%) |
Mar 16, 2018 | 18.39 | 18.39 | 17.73 | 17.73 | 875 | -0.28(-1.54%) |
Mar 15, 2018 | 18.51 | 19.12 | 18.01 | 18.01 | 5,364 | -0.69(-3.70%) |
Mar 14, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 28 | -0.21(-1.10%) |
Mar 12, 2018 | 18.91 | 18.91 | 18.91 | 5 | -0.01(-0.07%) | |
Mar 09, 2018 | 18.53 | 18.92 | 18.53 | 18.92 | 1,297 | +0.56(+3.06%) |
Mar 08, 2018 | 18.28 | 18.63 | 18.28 | 18.36 | 672 | +0.01(+0.04%) |
Mar 07, 2018 | 17.94 | 18.35 | 17.94 | 18.35 | 445 | +0.76(+4.33%) |
Mar 06, 2018 | 17.80 | 18.22 | 17.59 | 17.59 | 1,243 | -0.76(-4.15%) |
Mar 02, 2018 | 18.35 | 18.35 | 18.35 | 194 | +0.30(+1.69%) |