Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.260	2.262	2.190	2.190	43,131	-0.08(-3.52%)
May 30, 2018	2.270	2.450	2.230	2.270	55,351	+0.03(+1.34%)
May 29, 2018	2.161	2.350	2.150	2.240	38,436	+0.05(+2.28%)
May 25, 2018		2.190	2.190	2.190	0	-0.01(-0.45%)
May 24, 2018	2.230	2.299	2.160	2.200	45,697	+0.02(+0.92%)
May 23, 2018	2.220	2.276	2.120	2.180	73,959	-0.11(-4.80%)
May 22, 2018	2.220	2.330	2.150	2.290	43,055	+0.08(+3.62%)
May 21, 2018	2.550	2.550	2.130	2.210	210,998	-0.05(-2.21%)
May 18, 2018	2.510	3.750	2.260	2.260	6,110,040	-0.23(-9.24%)
May 17, 2018	2.460	2.490	2.420	2.490	3,060	+0.03(+1.22%)
May 16, 2018	2.412	2.510	2.412	2.460	3,300	+0.03(+1.23%)
May 15, 2018	2.570	2.570	2.400	2.430	5,330	+0.03(+1.25%)
May 14, 2018	2.470	2.600	2.380	2.400	28,930	-0.10(-4.00%)
May 11, 2018	2.600	2.600	2.300	2.500	15,653	+0.13(+5.49%)
May 10, 2018	2.517	2.680	2.260	2.370	23,156	-0.16(-6.32%)
May 09, 2018	2.371	2.530	2.371	2.530	15,564	+0.21(+9.05%)
May 08, 2018	2.450	2.800	2.300	2.320	114,906	-0.13(-5.31%)
May 07, 2018	2.100	2.450	2.100	2.450	70,429	+0.44(+21.89%)
May 04, 2018	2.160	2.450	2.010	2.010	33,691	-0.12(-5.63%)
May 03, 2018	2.140	2.200	2.020	2.130	30,332	+0.02(+0.95%)
May 02, 2018	2.170	2.230	2.100	2.110	9,149	-0.13(-5.80%)
May 01, 2018	2.090	2.240	2.070	2.240	5,080	+0.04(+1.82%)
Apr 30, 2018	2.145	2.200	2.080	2.200	1,853	+0.01(+0.46%)
Apr 27, 2018	2.160	2.190	2.110	2.190	7,527	-0.05(-2.23%)
Apr 26, 2018	2.210	2.250	2.120	2.240	9,606	+0.08(+3.70%)
Apr 25, 2018	2.120	2.220	2.072	2.160	16,466	+0.08(+3.85%)
Apr 24, 2018	2.020	2.110	2.011	2.080	13,429	+0.01(+0.48%)
Apr 23, 2018	2.258	2.258	2.040	2.070	10,297	-0.20(-8.91%)
Apr 20, 2018	2.280	2.290	2.137	2.272	19,762	+0.02(+1.00%)
Apr 19, 2018	1.999	2.270	1.960	2.250	72,555	+0.23(+11.39%)
Apr 18, 2018	1.990	2.030	1.870	2.020	5,625	+0.06(+3.06%)
Apr 17, 2018	2.040	2.057	1.960	1.960	6,970	-0.04(-2.00%)
Apr 16, 2018	2.040	2.070	1.940	2.000	16,122	-0.04(-1.96%)
Apr 13, 2018	2.140	2.140	1.990	2.040	21,200	-0.15(-6.85%)
Apr 12, 2018	2.200	2.280	2.121	2.190	23,151	-0.01(-0.45%)
Apr 11, 2018	2.100	2.289	2.070	2.200	29,402	+0.11(+5.26%)
Apr 10, 2018	2.050	2.100	2.000	2.090	9,753	+0.08(+3.98%)
Apr 09, 2018	2.000	2.090	1.930	2.010	40,488	+0.14(+7.49%)
Apr 06, 2018	2.045	2.045	1.860	1.870	34,735	-0.05(-2.60%)
Apr 05, 2018	2.090	2.090	1.910	1.920	31,766	-0.13(-6.34%)
Apr 04, 2018	2.010	2.090	1.901	2.050	11,527	+0.02(+0.99%)
Apr 03, 2018	2.039	2.050	1.971	2.030	8,145	+0.05(+2.53%)
Apr 02, 2018	1.994	2.025	1.940	1.980	9,994	+0.00(+0.00%)
Mar 29, 2018		1.980	1.980	1.980	0	+0.01(+0.51%)
Mar 28, 2018	2.040	2.040	1.900	1.970	45,309	-0.07(-3.43%)
Mar 27, 2018	2.240	2.243	2.025	2.040	69,085	-0.21(-9.33%)
Mar 26, 2018	2.350	2.380	2.250	2.250	27,424	-0.06(-2.60%)
Mar 23, 2018	2.500	2.640	2.303	2.310	96,787	-0.24(-9.41%)
Mar 22, 2018	2.680	2.680	2.500	2.550	24,473	-0.15(-5.56%)
Mar 21, 2018	2.570	2.700	2.500	2.700	49,320	+0.19(+7.57%)
Mar 20, 2018	2.610	2.630	2.500	2.510	63,292	-0.11(-4.20%)
Mar 19, 2018	2.800	2.800	2.590	2.620	31,965	-0.07(-2.60%)
Mar 16, 2018	2.690	2.770	2.660	2.690	9,766	-0.03(-1.10%)
Mar 15, 2018	2.930	2.970	2.655	2.720	47,778	-0.19(-6.53%)
Mar 14, 2018	3.045	3.084	2.860	2.910	27,408	-0.16(-5.21%)
Mar 13, 2018	3.100	3.100	2.956	3.070	15,526	+0.00(+0.00%)
Mar 12, 2018	2.900	3.140	2.871	3.070	47,032	+0.16(+5.50%)
Mar 09, 2018	2.920	2.994	2.801	2.910	36,756	-0.02(-0.68%)
Mar 08, 2018	3.000	3.310	2.835	2.930	124,389	-0.03(-1.01%)
Mar 07, 2018	2.810	3.100	2.809	2.960	134,985	+0.16(+5.71%)
Mar 06, 2018	2.727	2.920	2.640	2.800	44,823	+0.14(+5.26%)
Mar 05, 2018	2.610	2.870	2.530	2.660	60,447	+0.03(+1.14%)
Mar 02, 2018	2.530	2.679	2.530	2.630	17,098	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.