NEO Performance Materials Inc (TSX: NEO )

20.67 CAD -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.10 18.12 18.00 18.09 219,614 -0.01(-0.06%)
May 30, 2018 17.88 18.12 17.85 18.10 24,508 +0.22(+1.23%)
May 29, 2018 18.18 18.18 17.70 17.88 12,019 -0.33(-1.81%)
May 28, 2018 18.24 18.24 18.08 18.21 10,237 +0.03(+0.17%)
May 25, 2018 18.27 18.30 17.76 18.18 8,946 -0.12(-0.66%)
May 24, 2018 18.35 18.39 18.12 18.30 13,402 -0.10(-0.54%)
May 23, 2018 18.48 18.48 17.75 18.40 65,835 -0.10(-0.54%)
May 22, 2018 18.50 18.50 18.25 18.50 59,974 +0.00(+0.00%)
May 18, 2018 18.50 18.50 18.50 0 +0.39(+2.15%)
May 17, 2018 18.00 18.11 17.99 18.11 37,519 +0.11(+0.61%)
May 16, 2018 18.09 18.09 17.95 18.00 96,357 -0.05(-0.28%)
May 15, 2018 17.99 18.09 17.82 18.05 51,278 +0.05(+0.28%)
May 14, 2018 17.71 18.00 17.67 18.00 58,797 +0.30(+1.69%)
May 11, 2018 17.55 17.71 17.55 17.70 40,729 +0.15(+0.85%)
May 10, 2018 17.53 17.55 17.50 17.55 2,240 +0.01(+0.06%)
May 09, 2018 17.24 17.54 17.24 17.54 8,966 +0.30(+1.74%)
May 08, 2018 17.13 17.24 17.13 17.24 4,421 +0.12(+0.70%)
May 07, 2018 17.10 17.12 17.08 17.12 5,622 +0.01(+0.06%)
May 04, 2018 17.11 17.11 17.05 17.11 7,652 -0.01(-0.06%)
May 03, 2018 17.14 17.14 17.01 17.12 6,262 -0.01(-0.06%)
May 02, 2018 17.12 17.24 17.12 17.13 4,419 -0.05(-0.29%)
May 01, 2018 17.22 17.24 17.01 17.18 26,710 -0.03(-0.17%)
Apr 30, 2018 17.52 17.52 17.21 17.21 3,318 -0.30(-1.71%)
Apr 27, 2018 17.59 17.70 17.51 17.51 2,800 -0.08(-0.45%)
Apr 26, 2018 17.44 17.59 17.44 17.59 4,923 +0.17(+0.98%)
Apr 25, 2018 17.50 17.50 17.40 17.42 1,847 -0.09(-0.51%)
Apr 24, 2018 17.62 17.64 17.41 17.51 13,362 -0.04(-0.23%)
Apr 23, 2018 17.55 17.56 17.52 17.55 2,506 +0.13(+0.75%)
Apr 20, 2018 17.57 17.65 17.41 17.42 15,196 +0.05(+0.29%)
Apr 19, 2018 17.77 17.77 17.30 17.37 7,691 -0.32(-1.81%)
Apr 18, 2018 17.64 17.70 17.60 17.69 14,791 +0.00(+0.00%)
Apr 17, 2018 17.75 17.80 17.53 17.69 4,312 -0.06(-0.34%)
Apr 16, 2018 17.74 17.75 17.60 17.75 4,234 -0.05(-0.28%)
Apr 13, 2018 17.95 18.00 17.53 17.80 5,961 +0.05(+0.28%)
Apr 12, 2018 17.55 17.78 17.50 17.75 4,640 +0.08(+0.45%)
Apr 11, 2018 17.07 17.90 17.07 17.67 2,863 +0.19(+1.09%)
Apr 10, 2018 17.55 17.56 17.40 17.48 9,023 +0.00(+0.00%)
Apr 09, 2018 17.60 17.81 17.42 17.48 1,509 +0.23(+1.33%)
Apr 06, 2018 17.60 17.60 17.25 17.25 1,766 -0.14(-0.81%)
Apr 05, 2018 17.85 17.85 17.29 17.39 21,913 -0.46(-2.58%)
Apr 04, 2018 17.50 17.85 16.90 17.85 32,344 +0.17(+0.96%)
Apr 03, 2018 17.40 18.00 17.40 17.68 15,835 +0.33(+1.90%)
Apr 02, 2018 17.46 17.50 17.10 17.35 142,896 -0.11(-0.63%)
Mar 29, 2018 17.46 17.46 17.46 0 +0.33(+1.93%)
Mar 28, 2018 17.40 17.40 17.02 17.13 32,735 +0.07(+0.41%)
Mar 27, 2018 17.01 17.36 17.01 17.06 38,942 -0.08(-0.47%)
Mar 26, 2018 17.22 17.22 17.00 17.14 7,937 +0.12(+0.71%)
Mar 23, 2018 17.10 17.30 17.00 17.02 6,943 +0.04(+0.24%)
Mar 22, 2018 17.00 17.01 16.80 16.98 10,917 +0.09(+0.53%)
Mar 21, 2018 16.50 16.98 16.50 16.89 6,758 +0.41(+2.49%)
Mar 20, 2018 16.16 16.49 16.16 16.48 24,392 +0.36(+2.23%)
Mar 19, 2018 16.15 16.27 16.10 16.12 11,105 +0.12(+0.75%)
Mar 16, 2018 16.22 16.22 15.90 16.00 90,400 +0.00(+0.00%)
Mar 15, 2018 16.42 16.42 15.85 16.00 16,671 +0.01(+0.06%)
Mar 14, 2018 16.40 16.50 15.90 15.99 8,494 -0.01(-0.06%)
Mar 13, 2018 15.60 16.10 15.60 16.00 47,989 +0.60(+3.90%)
Mar 12, 2018 14.65 15.77 14.65 15.40 39,263 +0.90(+6.21%)
Mar 09, 2018 14.59 14.80 14.50 14.50 16,568 +0.00(+0.00%)
Mar 08, 2018 14.50 14.52 14.25 14.50 7,600 -0.19(-1.29%)
Mar 07, 2018 14.48 14.69 14.45 14.69 3,587 +0.19(+1.31%)
Mar 06, 2018 14.90 14.90 13.87 14.50 9,958 -0.26(-1.76%)
Mar 05, 2018 14.74 14.76 14.50 14.76 9,761 +0.11(+0.75%)
Mar 02, 2018 15.00 15.00 14.21 14.65 13,061 -0.45(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.