Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.298	2.304	2.298	2.304	410	+0.06(+2.45%)
May 30, 2018	2.249	2.249	2.249	2.249	531	+0.01(+0.26%)
May 29, 2018	2.243	2.252	2.243	2.243	39,756	-0.02(-0.81%)
May 25, 2018		2.262	2.262	2.262	0	-0.01(-0.27%)
May 24, 2018	2.323	2.323	2.268	2.268	1,308	-0.09(-3.63%)
May 23, 2018	2.353	2.353	2.353	2.353	224	+0.10(+4.62%)
May 22, 2018	2.292	2.304	2.243	2.249	1,210	+0.01(+0.27%)
May 21, 2018	2.213	2.251	2.213	2.243	22,730	+0.05(+2.35%)
May 18, 2018	2.262	2.268	2.152	2.192	17,883	-0.07(-3.09%)
May 17, 2018	2.280	2.291	2.262	2.262	41,907	-0.03(-1.33%)
May 16, 2018	2.262	2.292	2.262	2.292	163,343	+0.02(+1.08%)
May 15, 2018	2.292	2.304	2.249	2.268	48,232	-0.02(-1.07%)
May 14, 2018	2.323	2.323	2.292	2.292	4,032	+0.00(+0.00%)
May 11, 2018	2.335	2.335	2.292	2.292	9,524	-0.03(-1.19%)
May 10, 2018	2.292	2.326	2.292	2.320	17,515	+0.03(+1.20%)
May 09, 2018	2.292	2.292	2.292	2.292	350	+0.00(+0.00%)
May 08, 2018	2.292	2.292	2.292	2.292	36,880	-0.03(-1.18%)
May 07, 2018	2.319	2.319	2.319	2.319	788	+0.08(+3.68%)
May 03, 2018		2.237	2.237	2.237	83	-0.08(-3.43%)
May 02, 2018	2.384	2.384	2.317	2.317	886	+0.06(+2.43%)
May 01, 2018	2.378	2.378	2.262	2.262	409	-0.06(-2.63%)
Apr 25, 2018		2.323	2.323	2.323	137	+0.02(+0.80%)
Apr 24, 2018	2.414	2.414	2.304	2.304	870	-0.05(-2.08%)
Apr 20, 2018		2.353	2.353	2.353	3	+0.00(+0.00%)
Apr 19, 2018	2.353	2.353	2.353	2.353	638	+0.05(+2.12%)
Apr 18, 2018	2.311	2.311	2.304	2.304	700	-0.02(-0.79%)
Apr 17, 2018	2.323	2.323	2.323	2.323	1,511	-0.06(-2.56%)
Apr 11, 2018		2.384	2.384	2.384	170	+0.02(+0.78%)
Apr 09, 2018		2.366	2.366	2.366	196	+0.02(+1.04%)
Apr 05, 2018		2.341	2.341	2.341	219	-0.01(-0.26%)
Apr 04, 2018	2.506	2.506	2.335	2.347	2,418	-0.15(-5.88%)
Apr 03, 2018	2.390	2.494	2.390	2.494	3,306	+0.13(+5.57%)
Apr 02, 2018	2.439	2.439	2.341	2.362	2,812	+0.04(+1.70%)
Mar 29, 2018		2.323	2.323	2.323	0	-0.10(-4.15%)
Mar 28, 2018	2.423	2.423	2.423	2.423	536	+0.02(+0.85%)
Mar 27, 2018	2.476	2.476	2.377	2.403	2,349	+0.02(+0.82%)
Mar 26, 2018	2.389	2.390	2.372	2.383	1,989	+0.02(+0.76%)
Mar 22, 2018		2.366	2.366	2.366	86	-0.02(-0.77%)
Mar 21, 2018	2.323	2.384	2.323	2.384	2,575	-0.02(-0.76%)
Mar 19, 2018		2.402	2.402	2.402	8	-0.02(-1.01%)
Mar 13, 2018		2.427	2.427	2.427	1	-0.04(-1.73%)
Mar 12, 2018	2.451	2.469	2.451	2.469	557	-0.02(-0.99%)
Mar 09, 2018	2.482	2.494	2.482	2.494	2,704	-0.01(-0.51%)
Mar 08, 2018	2.518	2.543	2.506	2.507	6,272	-0.06(-2.35%)
Mar 07, 2018	2.488	2.567	2.476	2.567	9,552	+0.02(+0.96%)
Mar 06, 2018	2.543	2.543	2.543	2.543	229	+0.06(+2.46%)
Mar 05, 2018	2.482	2.482	2.482	2.482	1,079	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.