Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4631	0.4702	0.4512	0.4560	166,776,416	-0.03(-5.88%)
May 30, 2019	0.5035	0.5082	0.4726	0.4845	158,364,208	-0.02(-4.67%)
May 29, 2019	0.4512	0.5130	0.4512	0.5082	283,844,736	+0.05(+10.31%)
May 28, 2019	0.4773	0.4821	0.4536	0.4607	163,834,064	-0.02(-3.48%)
May 24, 2019	0.5058	0.5058	0.4750	0.4773	153,049,760	-0.01(-2.43%)
May 23, 2019	0.4940	0.4963	0.4678	0.4892	218,303,264	-0.03(-5.94%)
May 22, 2019	0.5533	0.5557	0.5201	0.5201	167,112,992	-0.05(-7.98%)
May 21, 2019	0.5510	0.5700	0.5438	0.5652	129,302,272	+0.02(+3.48%)
May 20, 2019	0.5700	0.5723	0.5391	0.5462	176,126,832	-0.03(-4.56%)
May 17, 2019	0.5866	0.5937	0.5676	0.5723	178,084,000	-0.03(-4.74%)
May 16, 2019	0.6056	0.6175	0.5937	0.6008	189,452,560	+0.01(+1.20%)
May 15, 2019	0.5890	0.5961	0.5771	0.5937	141,931,712	-0.00(-0.79%)
May 14, 2019	0.5818	0.6080	0.5747	0.5985	170,478,800	+0.03(+5.00%)
May 13, 2019	0.6008	0.6056	0.5510	0.5700	288,804,224	-0.05(-8.05%)
May 10, 2019	0.6341	0.6365	0.6008	0.6198	232,526,176	-0.02(-2.61%)
May 09, 2019	0.6697	0.6721	0.6198	0.6365	326,815,008	-0.05(-7.27%)
May 08, 2019	0.6365	0.6982	0.6365	0.6863	293,527,136	+0.03(+3.96%)
May 07, 2019	0.6745	0.6792	0.6483	0.6602	261,524,976	-0.03(-3.81%)
May 06, 2019	0.6483	0.6887	0.6483	0.6863	194,412,352	+0.02(+2.48%)
May 03, 2019	0.6555	0.6816	0.6507	0.6697	124,230,480	+0.02(+3.30%)
May 02, 2019	0.6602	0.6816	0.6412	0.6483	224,532,288	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.