Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	131.65	131.88	130.03	130.47	351,200	-2.86(-2.15%)
May 30, 2019	134.35	135.26	132.64	133.33	253,412	-0.75(-0.56%)
May 29, 2019	134.19	134.55	133.13	134.08	255,515	-0.42(-0.31%)
May 28, 2019	138.12	138.52	134.46	134.50	333,861	-3.28(-2.38%)
May 24, 2019	137.96	138.75	137.12	137.78	216,200	+0.81(+0.59%)
May 23, 2019	138.13	138.48	136.20	136.97	250,474	-2.21(-1.59%)
May 22, 2019	137.64	139.69	137.64	139.18	279,114	+0.60(+0.43%)
May 21, 2019	136.63	138.72	136.18	138.58	427,498	+2.90(+2.14%)
May 20, 2019	135.99	137.62	134.98	135.68	574,534	-0.83(-0.61%)
May 17, 2019	137.69	137.89	135.98	136.51	362,900	-1.69(-1.22%)
May 16, 2019	138.87	140.15	137.94	138.20	500,763	-0.04(-0.03%)
May 15, 2019	135.67	139.24	135.21	138.24	729,358	+1.49(+1.09%)
May 14, 2019	134.76	136.97	133.90	136.75	581,852	+2.25(+1.67%)
May 13, 2019	133.07	135.44	132.37	134.50	476,099	-1.11(-0.82%)
May 10, 2019	134.83	135.84	133.56	135.61	766,700	+0.37(+0.27%)
May 09, 2019	135.46	136.06	131.24	135.24	704,801	-1.87(-1.36%)
May 08, 2019	135.09	138.88	134.01	137.11	640,338	+0.28(+0.20%)
May 07, 2019	136.77	137.38	135.82	136.83	683,459	-1.09(-0.79%)
May 06, 2019	135.51	138.33	135.07	137.92	479,966	+0.34(+0.25%)
May 03, 2019	133.34	137.77	133.34	137.58	487,100	+5.06(+3.82%)
May 02, 2019	131.30	132.62	130.55	132.52	356,199	+0.66(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.