Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.11(-0.85%) |
May 30, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.33%) |
May 29, 2019 | 13.34 | 13.34 | 13.34 | 13.34 | 1,600 | -0.26(-1.88%) |
May 28, 2019 | 13.86 | 13.86 | 13.60 | 13.60 | 3,200 | -0.30(-2.15%) |
May 24, 2019 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
May 21, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
May 20, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |
May 17, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.10(-0.68%) |
May 16, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.17%) |
May 15, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.34%) |
May 14, 2019 | 14.12 | 14.12 | 13.95 | 13.95 | 200 | +0.16(+1.16%) |
May 13, 2019 | 13.93 | 13.97 | 13.77 | 13.79 | 1,562 | -0.11(-0.77%) |
May 10, 2019 | 13.95 | 13.95 | 13.69 | 13.89 | 3,700 | +0.49(+3.63%) |
May 09, 2019 | 13.42 | 13.59 | 13.39 | 13.40 | 3,059 | -0.13(-0.94%) |
May 08, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.16(-1.16%) |
May 07, 2019 | 13.44 | 13.69 | 13.44 | 13.69 | 2,000 | -0.01(-0.08%) |
May 06, 2019 | 13.46 | 13.70 | 13.43 | 13.70 | 2,100 | +0.16(+1.20%) |
May 03, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.19(+1.46%) |
May 02, 2019 | 13.51 | 13.51 | 13.35 | 13.35 | 100 | -0.41(-2.98%) |
May 01, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.08(-0.54%) |
Apr 30, 2019 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.10(-0.72%) |
Apr 29, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.12(+0.87%) |
Apr 26, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | -0.03(-0.25%) |
Apr 25, 2019 | 13.64 | 13.84 | 13.64 | 13.84 | 100 | -0.13(-0.90%) |
Apr 24, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.15(-1.08%) |
Apr 23, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 3 | +0.02(+0.15%) |
Apr 22, 2019 | 13.99 | 14.10 | 13.99 | 14.10 | 2,102 | +0.38(+2.77%) |
Apr 18, 2019 | 13.54 | 13.72 | 13.54 | 13.72 | 1,900 | +0.07(+0.48%) |
Apr 17, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) |
Apr 16, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.23(-1.65%) |
Apr 15, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) |
Apr 12, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.27(+1.98%) |
Apr 11, 2019 | 13.73 | 13.78 | 13.72 | 13.76 | 400 | -0.17(-1.25%) |
Apr 10, 2019 | 14.06 | 14.06 | 13.93 | 13.94 | 300 | -0.23(-1.62%) |
Apr 09, 2019 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.26(-1.80%) |
Apr 08, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.00(-0.02%) |
Apr 05, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.22(+1.52%) |
Apr 04, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.05%) |
Apr 03, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.31%) |
Apr 02, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 2 | +0.03(+0.18%) |
Apr 01, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.09%) |
Mar 29, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | +0.09(+0.64%) |
Mar 28, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.41%) |
Mar 27, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | -0.16(-1.15%) |
Mar 26, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.84%) |
Mar 25, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 59 | -0.08(-0.55%) |
Mar 22, 2019 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.19(-1.31%) |
Mar 21, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Mar 20, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) |
Mar 19, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.11(+0.81%) |
Mar 18, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 100,001 | +0.22(+1.61%) |
Mar 15, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.06%) |
Mar 14, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.20%) |
Mar 13, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.27%) |
Mar 12, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.10(+0.74%) |
Mar 07, 2019 | 13.68 | 13.68 | 13.68 | 0 | +0.18(+1.35%) | |
Mar 06, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.11(-0.83%) |
Mar 05, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.12%) |
Mar 04, 2019 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.28%) |