Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2250	0.2250	0.2250	0	-0.23(-50.00%)
May 28, 2019		0.4500	0.4500	0.4500	0	+0.20(+80.00%)
May 24, 2019		0.2500	0.2500	0.2500	50	+0.00(+0.00%)
May 03, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 30, 2019		0.2500	0.2500	0.2500	0	-0.13(-34.21%)
Apr 18, 2019		0.3800	0.3800	0.3800	0	+0.13(+52.00%)
Apr 11, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.