Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1467 | 0.1536 | 0.1467 | 0.1499 | 40,900 | +0.00(+1.90%) |
May 30, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1471 | 30,400 | -0.02(-10.74%) |
May 29, 2019 | 0.1600 | 0.1648 | 0.1500 | 0.1648 | 17,300 | +0.00(+0.61%) |
May 28, 2019 | 0.1450 | 0.1638 | 0.1322 | 0.1638 | 45,157 | +0.01(+9.20%) |
May 24, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 119,200 | -0.01(-6.25%) |
May 23, 2019 | 0.1600 | 0.1604 | 0.1589 | 0.1600 | 84,110 | +0.00(+2.56%) |
May 22, 2019 | 0.1644 | 0.1663 | 0.1560 | 0.1560 | 77,302 | -0.00(-1.64%) |
May 21, 2019 | 0.1800 | 0.1800 | 0.1586 | 0.1586 | 166,378 | -0.02(-9.37%) |
May 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
May 16, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 76,778 | -0.01(-5.71%) |
May 15, 2019 | 0.1700 | 0.1800 | 0.1695 | 0.1750 | 112,666 | +0.01(+9.37%) |
May 14, 2019 | 0.1781 | 0.1900 | 0.1600 | 0.1600 | 61,538 | -0.04(-19.48%) |
May 13, 2019 | 0.2048 | 0.2150 | 0.1900 | 0.1987 | 150,076 | -0.00(-0.65%) |
May 10, 2019 | 0.2053 | 0.2100 | 0.2000 | 0.2000 | 23,100 | +0.00(+0.00%) |
May 09, 2019 | 0.2132 | 0.2132 | 0.1906 | 0.2000 | 43,279 | -0.00(-1.19%) |
May 08, 2019 | 0.2100 | 0.2174 | 0.2000 | 0.2024 | 67,008 | +0.00(+1.20%) |
May 07, 2019 | 0.1800 | 0.2600 | 0.1800 | 0.2000 | 346,368 | +0.03(+18.06%) |
May 06, 2019 | 0.1473 | 0.1807 | 0.1473 | 0.1694 | 129,594 | +0.02(+16.59%) |
May 02, 2019 | 0.1453 | 0.1453 | 0.1453 | 0 | -0.01(-9.19%) | |
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 41,900 | +0.03(+21.43%) |
Apr 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1570 | 0.1570 | 0.1500 | 0.1500 | 2,600 | +0.00(+0.87%) |
Apr 17, 2019 | 0.1417 | 0.1489 | 0.1416 | 0.1487 | 130,000 | +0.01(+8.30%) |
Apr 16, 2019 | 0.1299 | 0.1373 | 0.1299 | 0.1373 | 2,493 | -0.01(-4.98%) |
Apr 05, 2019 | 0.1445 | 0.1445 | 0.1445 | 0 | -0.01(-5.06%) | |
Mar 29, 2019 | 0.1522 | 0.1522 | 0.1522 | 0 | -0.02(-10.89%) |