Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.14	39.43	37.41	39.43	1,800	-0.50(-1.25%)
May 30, 2019	39.08	39.93	39.08	39.93	2,176	-0.42(-1.04%)
May 29, 2019	40.45	41.59	40.35	40.35	4,077	-0.58(-1.42%)
May 28, 2019	41.53	41.53	40.50	40.93	6,514	-1.25(-2.96%)
May 24, 2019	41.48	42.18	41.48	42.18	1,500	+0.51(+1.22%)
May 23, 2019	41.67	41.67	41.67	41.67	867	+0.53(+1.29%)
May 22, 2019	41.06	41.14	41.06	41.14	1,317	-0.25(-0.60%)
May 21, 2019	41.59	42.30	41.39	41.39	1,798	-0.71(-1.69%)
May 20, 2019	41.17	42.10	41.17	42.10	904	-0.55(-1.29%)
May 17, 2019	42.40	42.65	42.40	42.65	800	+0.64(+1.54%)
May 16, 2019	41.55	42.01	41.55	42.01	1,914	-0.46(-1.09%)
May 15, 2019	42.23	42.49	41.63	42.47	6,602	+0.04(+0.09%)
May 14, 2019	42.17	42.97	41.98	42.43	2,918	+0.39(+0.93%)
May 13, 2019	41.15	42.04	41.15	42.04	2,225	-0.12(-0.28%)
May 10, 2019	42.34	42.34	41.83	42.16	1,300	-0.72(-1.68%)
May 09, 2019	42.29	42.88	41.80	42.88	3,690	-0.09(-0.21%)
May 08, 2019	42.45	42.97	42.45	42.97	3,081	+0.25(+0.60%)
May 07, 2019	42.49	42.72	42.49	42.72	864	-0.03(-0.07%)
May 06, 2019	42.50	43.06	42.45	42.74	2,065	-0.20(-0.47%)
May 03, 2019	42.48	43.08	42.48	42.95	10,200	+0.59(+1.40%)
May 02, 2019	41.94	42.35	41.94	42.35	2,675	-0.98(-2.26%)
May 01, 2019	43.42	43.42	43.05	43.33	1,050	+0.76(+1.79%)
Apr 30, 2019	42.57	42.57	42.57	42.57	714	-0.54(-1.25%)
Apr 29, 2019	42.35	43.11	42.35	43.11	1,762	+0.15(+0.35%)
Apr 26, 2019	42.16	42.97	42.16	42.96	1,200	+0.56(+1.32%)
Apr 25, 2019	42.97	42.97	42.40	42.40	3,777	-3.23(-7.08%)
Apr 24, 2019	46.26	46.26	45.63	45.63	10,569	-0.36(-0.78%)
Apr 23, 2019	45.93	45.99	45.93	45.99	1,377	-0.86(-1.85%)
Apr 22, 2019	46.50	46.85	46.50	46.85	1,126	+0.75(+1.64%)
Apr 18, 2019	45.55	46.10	45.55	46.10	1,300	+0.05(+0.11%)
Apr 17, 2019	45.80	46.05	45.77	46.05	1,296	+1.48(+3.32%)
Apr 16, 2019	44.43	44.57	44.43	44.57	729	+0.58(+1.32%)
Apr 15, 2019	44.32	44.32	43.99	43.99	4,082	+0.37(+0.85%)
Apr 12, 2019	43.62	43.62	43.62	43.62	700	+0.04(+0.10%)
Apr 11, 2019	43.31	43.92	43.28	43.58	1,892	-0.79(-1.79%)
Apr 10, 2019	43.67	44.60	43.67	44.37	2,223	+0.54(+1.24%)
Apr 09, 2019	43.64	43.95	43.36	43.83	3,372	-0.26(-0.59%)
Apr 08, 2019	44.09	44.09	44.09	44.09	657	+0.36(+0.81%)
Apr 05, 2019	43.69	43.82	43.69	43.73	1,700	+0.41(+0.95%)
Apr 04, 2019	43.53	43.53	43.32	43.32	1,830	-0.66(-1.50%)
Apr 03, 2019	43.98	43.98	43.98	43.98	905	-0.40(-0.90%)
Apr 02, 2019	44.22	44.38	43.54	44.38	2,161	-0.20(-0.44%)
Apr 01, 2019	44.99	44.99	44.58	44.58	752	-0.23(-0.52%)
Mar 29, 2019	44.81	44.81	44.81	44.81	3,800	+0.28(+0.63%)
Mar 28, 2019	44.53	44.53	44.53	44.53	473	+0.48(+1.10%)
Mar 27, 2019	44.05	44.21	44.03	44.05	1,315	-0.48(-1.09%)
Mar 26, 2019	44.05	44.53	44.05	44.53	1,720	+0.07(+0.16%)
Mar 25, 2019	44.07	44.50	44.07	44.46	5,329	+0.01(+0.02%)
Mar 22, 2019	44.49	44.49	44.45	44.45	900	-0.11(-0.24%)
Mar 21, 2019	44.91	44.91	44.56	44.56	2,459	-0.44(-0.98%)
Mar 20, 2019	45.00	45.00	45.00	45.00	538	-0.85(-1.86%)
Mar 19, 2019	45.85	45.85	45.85	45.85	595	+0.57(+1.27%)
Mar 18, 2019	45.55	45.55	45.25	45.28	935	-0.35(-0.77%)
Mar 15, 2019	45.63	45.83	45.63	45.63	2,300	-0.48(-1.04%)
Mar 14, 2019	45.66	46.11	45.66	46.11	777	+0.61(+1.34%)
Mar 13, 2019	45.50	45.61	45.47	45.50	3,675	-0.99(-2.13%)
Mar 12, 2019	46.49	46.49	46.49	46.49	625	+0.62(+1.35%)
Mar 11, 2019	45.63	45.87	45.63	45.87	615	+0.86(+1.92%)
Mar 08, 2019		45.01	45.01	45.01	539	+0.00(+0.00%)
Mar 07, 2019	45.48	45.48	45.01	45.01	1,505	-0.99(-2.16%)
Mar 06, 2019	46.00	46.00	46.00	46.00	1,160	-0.70(-1.50%)
Mar 05, 2019		46.70	46.70	46.70	149	+0.00(+0.00%)
Mar 04, 2019		46.70	46.70	46.70	299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.