Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.228 | 2.228 | 2.228 | 2.228 | 200 | -0.02(-0.96%) |
May 30, 2019 | 2.250 | 2.250 | 2.250 | 1 | +0.00(+0.00%) | |
May 29, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,006 | +0.01(+0.45%) |
May 28, 2019 | 2.240 | 2.240 | 2.211 | 2.240 | 1,327 | +0.04(+1.81%) |
May 24, 2019 | 2.131 | 2.200 | 2.131 | 2.200 | 2,000 | +0.07(+3.30%) |
May 23, 2019 | 2.165 | 2.165 | 2.130 | 2.130 | 1,526 | +0.02(+0.95%) |
May 22, 2019 | 2.120 | 2.130 | 2.110 | 2.110 | 11,963 | -0.11(-4.95%) |
May 21, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 746 | +0.01(+0.41%) |
May 20, 2019 | 2.250 | 2.260 | 2.200 | 2.211 | 11,303 | -0.04(-1.73%) |
May 17, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.00(+0.00%) |
May 16, 2019 | 2.202 | 2.250 | 2.202 | 2.250 | 951 | +0.02(+0.90%) |
May 15, 2019 | 2.220 | 2.230 | 2.220 | 2.230 | 3,239 | -0.05(-2.15%) |
May 13, 2019 | 2.279 | 2.279 | 2.279 | 0 | +0.03(+1.29%) | |
May 10, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 4,300 | +0.00(+0.00%) |
May 09, 2019 | 2.258 | 2.264 | 2.250 | 2.250 | 1,883 | -0.01(-0.59%) |
May 08, 2019 | 2.263 | 2.263 | 2.263 | 2.263 | 350 | +0.02(+0.82%) |
May 07, 2019 | 2.249 | 2.249 | 2.240 | 2.245 | 2,360 | +0.00(+0.22%) |
May 06, 2019 | 2.240 | 2.240 | 2.240 | 35 | +0.00(+0.00%) | |
May 03, 2019 | 2.240 | 2.240 | 2.240 | 2.240 | 300 | +0.00(+0.00%) |
May 01, 2019 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.44%) | |
Apr 30, 2019 | 2.270 | 2.270 | 2.210 | 2.250 | 13,278 | -0.04(-1.75%) |
Apr 29, 2019 | 2.300 | 2.300 | 2.290 | 2.290 | 3,452 | +0.00(+0.00%) |
Apr 26, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 900 | +0.01(+0.44%) |
Apr 25, 2019 | 2.340 | 2.340 | 2.275 | 2.280 | 4,570 | -0.02(-0.87%) |
Apr 24, 2019 | 2.280 | 2.305 | 2.280 | 2.300 | 513 | +0.04(+1.71%) |
Apr 23, 2019 | 2.309 | 2.310 | 2.231 | 2.261 | 2,100 | +0.05(+2.25%) |
Apr 22, 2019 | 2.212 | 2.212 | 2.212 | 2.212 | 1,165 | +0.00(+0.07%) |
Apr 18, 2019 | 2.223 | 2.223 | 2.200 | 2.210 | 8,200 | -0.09(-3.86%) |
Apr 17, 2019 | 2.248 | 2.299 | 2.230 | 2.299 | 2,263 | +0.08(+3.55%) |
Apr 16, 2019 | 2.260 | 2.269 | 2.200 | 2.220 | 6,660 | -0.08(-3.48%) |
Apr 15, 2019 | 2.290 | 2.300 | 2.240 | 2.300 | 3,358 | +0.01(+0.44%) |
Apr 12, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 1,000 | -0.01(-0.31%) |
Apr 11, 2019 | 2.290 | 2.297 | 2.290 | 2.297 | 993 | -0.01(-0.55%) |
Apr 10, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 571 | +0.01(+0.43%) |
Apr 09, 2019 | 2.300 | 2.307 | 2.292 | 2.300 | 3,196 | +0.01(+0.44%) |
Apr 05, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 2.300 | 2.300 | 2.290 | 2.290 | 1,325 | -0.01(-0.43%) |
Apr 03, 2019 | 2.290 | 2.300 | 2.290 | 2.300 | 2,914 | +0.00(+0.11%) |
Apr 02, 2019 | 2.300 | 2.300 | 2.297 | 2.297 | 857 | -0.01(-0.54%) |
Apr 01, 2019 | 2.300 | 2.310 | 2.300 | 2.310 | 2,581 | -0.03(-1.28%) |
Mar 29, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | +0.01(+0.43%) |
Mar 28, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 340 | -0.06(-2.51%) |
Mar 27, 2019 | 2.300 | 2.390 | 2.300 | 2.390 | 2,024 | +0.08(+3.34%) |
Mar 26, 2019 | 2.350 | 2.356 | 2.313 | 2.313 | 2,446 | -0.08(-3.23%) |
Mar 25, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 710 | +0.07(+3.15%) |
Mar 22, 2019 | 2.317 | 2.317 | 2.317 | 22 | +0.00(+0.00%) | |
Mar 21, 2019 | 2.317 | 2.317 | 2.317 | 108 | +0.00(+0.00%) | |
Mar 20, 2019 | 2.300 | 2.390 | 2.300 | 2.317 | 1,990 | -0.04(-1.61%) |
Mar 19, 2019 | 2.300 | 2.355 | 2.300 | 2.355 | 2,006 | +0.06(+2.77%) |
Mar 18, 2019 | 2.300 | 2.400 | 2.291 | 2.291 | 8,395 | -0.11(-4.53%) |
Mar 15, 2019 | 2.400 | 2.400 | 2.400 | 45 | +0.00(+0.00%) | |
Mar 14, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 245 | +0.01(+0.42%) |
Mar 13, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 535 | +0.00(+0.00%) |
Mar 12, 2019 | 2.390 | 2.390 | 2.390 | 126 | +0.00(+0.00%) | |
Mar 11, 2019 | 2.400 | 2.400 | 2.388 | 2.390 | 5,592 | +0.07(+2.95%) |
Mar 08, 2019 | 2.322 | 2.322 | 2.322 | 15 | +0.00(+0.00%) | |
Mar 07, 2019 | 2.300 | 2.322 | 2.300 | 2.322 | 1,432 | +0.01(+0.50%) |
Mar 06, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 123 | -0.02(-0.86%) |
Mar 05, 2019 | 2.332 | 2.332 | 2.330 | 58 | -0.00(-0.07%) | |
Mar 04, 2019 | 2.332 | 2.332 | 2.332 | 2.332 | 422 | +0.03(+1.37%) |