Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.05	19.05	18.49	18.93	620	+0.49(+2.64%)
May 30, 2019	18.49	18.56	18.45	18.45	450	-0.05(-0.25%)
May 29, 2019	19.05	19.05	18.49	18.49	125	-0.62(-3.26%)
May 28, 2019	19.12	19.12	19.12	19.12	73	-0.53(-2.70%)
May 24, 2019	20.39	20.39	19.65	19.65	158	-1.13(-5.45%)
May 23, 2019	20.86	20.86	20.78	20.78	393	+2.33(+12.64%)
May 22, 2019	19.39	20.15	18.45	18.45	2,930	-1.02(-5.22%)
May 21, 2019	20.43	20.71	19.25	19.46	2,374	-0.97(-4.75%)
May 20, 2019	20.43	20.43	19.60	20.43	955	+0.10(+0.51%)
May 17, 2019	19.81	20.70	19.46	20.33	490	+0.10(+0.51%)
May 16, 2019	20.22	20.49	20.22	20.22	987	+0.00(+0.00%)
May 15, 2019	21.61	21.61	20.22	20.22	2,049	-1.66(-7.59%)
May 14, 2019	20.91	21.89	20.91	21.89	370	+0.99(+4.74%)
May 13, 2019	20.64	21.47	20.64	20.89	1,701	+0.12(+0.56%)
May 10, 2019	20.60	20.85	20.60	20.78	1,660	+0.42(+2.04%)
May 09, 2019	20.64	20.64	20.09	20.36	449	+0.14(+0.70%)
May 08, 2019	20.29	20.29	20.21	20.22	457	-0.28(-1.37%)
May 07, 2019	20.50	20.50	20.50	20.50	42	-0.28(-1.33%)
May 06, 2019	20.78	20.78	20.78	20.78	30	+0.22(+1.08%)
May 03, 2019	20.71	20.71	20.36	20.56	620	+0.07(+0.32%)
May 02, 2019	20.40	20.50	20.40	20.49	467	+1.03(+5.28%)
May 01, 2019	20.47	20.47	19.46	19.46	463	-0.51(-2.53%)
Apr 30, 2019	19.92	19.97	19.92	19.97	65	-0.20(-1.02%)
Apr 29, 2019	20.57	20.68	19.75	20.17	185	+0.03(+0.14%)
Apr 26, 2019	20.78	20.84	19.81	20.14	346	+0.41(+2.05%)
Apr 25, 2019	21.05	21.05	19.64	19.74	678	-1.21(-5.79%)
Apr 24, 2019	20.85	21.12	20.85	20.95	903	-0.09(-0.42%)
Apr 23, 2019	21.04	21.04	21.04	21.04	238	+0.26(+1.27%)
Apr 22, 2019	20.71	20.78	20.52	20.78	386	+0.57(+2.83%)
Apr 18, 2019		20.21	20.21	20.21	11	+0.00(+0.00%)
Apr 17, 2019		20.21	20.21	20.21	1	+0.00(+0.00%)
Apr 16, 2019	19.97	20.21	19.97	20.21	58	-0.19(-0.94%)
Apr 15, 2019	20.71	21.02	20.40	20.40	463	-0.38(-1.83%)
Apr 12, 2019	20.78	20.78	20.78	20.78	28	+0.17(+0.84%)
Apr 11, 2019	20.60	20.60	20.60	20.60	17	-0.17(-0.83%)
Apr 10, 2019		20.78	20.78	20.78	4	+0.00(+0.00%)
Apr 09, 2019	20.99	21.30	20.78	20.78	1,402	-0.28(-1.32%)
Apr 08, 2019	19.98	21.40	19.98	21.05	3,677	-0.07(-0.33%)
Apr 05, 2019	20.57	21.12	20.57	21.12	303	+0.35(+1.67%)
Apr 04, 2019	20.02	20.78	19.95	20.78	492	+0.22(+1.06%)
Apr 03, 2019	21.00	21.00	20.26	20.56	147	-0.70(-3.31%)
Apr 02, 2019	20.92	21.40	20.92	21.26	974	+0.14(+0.66%)
Apr 01, 2019	21.33	21.33	19.63	21.12	3,965	+1.48(+7.53%)
Mar 29, 2019	18.77	19.65	18.77	19.65	288	+0.39(+2.03%)
Mar 28, 2019	19.14	19.89	19.14	19.25	192	-0.48(-2.46%)
Mar 27, 2019		19.74	19.74	19.74	6	+0.00(+0.00%)
Mar 26, 2019	19.67	19.74	19.67	19.74	77	-0.01(-0.05%)
Mar 25, 2019	19.74	19.75	19.21	19.75	288	-0.20(-1.00%)
Mar 22, 2019	19.95	19.95	19.95	19.95	28	+0.11(+0.55%)
Mar 21, 2019	19.81	19.92	19.81	19.84	210	-0.18(-0.89%)
Mar 20, 2019	20.02	20.02	20.02	20.02	323	+0.28(+1.41%)
Mar 19, 2019	19.74	19.74	19.74	19.74	18	+0.00(+0.00%)
Mar 18, 2019	19.70	19.84	19.70	19.74	397	-0.34(-1.71%)
Mar 15, 2019	19.49	20.08	19.49	20.08	245	+0.34(+1.74%)
Mar 14, 2019	19.05	19.84	19.05	19.74	438	-0.18(-0.90%)
Mar 13, 2019	19.25	20.34	19.25	19.92	1,774	+0.73(+3.83%)
Mar 12, 2019	19.21	19.21	19.18	19.18	276	-0.21(-1.07%)
Mar 11, 2019	20.50	20.50	19.32	19.39	759	-0.28(-1.41%)
Mar 08, 2019	19.12	20.64	19.05	19.67	173	-0.07(-0.35%)
Mar 07, 2019	19.88	20.29	18.91	19.74	1,716	+0.28(+1.42%)
Mar 06, 2019	19.32	20.15	18.70	19.46	3,015	+0.35(+1.81%)
Mar 05, 2019	18.35	19.74	18.35	19.12	1,411	+0.42(+2.22%)
Mar 04, 2019	19.95	20.22	18.08	18.70	5,760	-1.39(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.