Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.05	24.17	23.80	23.99	2,125,499	-0.19(-0.77%)
May 30, 2019	24.27	24.46	24.14	24.17	674,061	-0.09(-0.35%)
May 29, 2019	24.52	24.61	24.13	24.26	1,321,788	-0.39(-1.59%)
May 28, 2019	24.96	25.03	24.58	24.65	1,515,903	-0.18(-0.72%)
May 24, 2019	24.79	24.85	24.57	24.83	704,228	+0.18(+0.72%)
May 23, 2019	24.57	24.67	24.39	24.65	695,719	-0.04(-0.17%)
May 22, 2019	24.59	24.71	24.50	24.69	1,869,981	+0.07(+0.28%)
May 21, 2019	24.39	24.67	24.38	24.62	747,550	+0.33(+1.37%)
May 20, 2019	24.58	24.60	24.08	24.29	1,033,463	-0.31(-1.28%)
May 17, 2019	24.58	24.66	24.38	24.61	1,515,913	-0.04(-0.17%)
May 16, 2019	24.68	24.78	24.55	24.65	683,303	+0.03(+0.10%)
May 15, 2019	24.48	24.70	24.45	24.62	1,145,646	+0.09(+0.35%)
May 14, 2019	24.79	24.82	24.39	24.54	1,438,651	-0.13(-0.52%)
May 13, 2019	24.53	24.77	24.45	24.67	978,684	-0.22(-0.89%)
May 10, 2019	24.45	24.93	24.38	24.89	1,073,272	+0.37(+1.49%)
May 09, 2019	24.31	24.52	24.10	24.52	818,749	+0.17(+0.70%)
May 08, 2019	24.48	24.68	24.33	24.35	949,501	+0.03(+0.14%)
May 07, 2019	24.73	24.86	24.09	24.32	816,748	-0.48(-1.95%)
May 06, 2019	24.70	24.95	24.62	24.80	1,111,465	+0.00(+0.00%)
May 03, 2019	24.91	25.02	24.61	24.80	1,010,843	-0.01(-0.03%)
May 02, 2019	24.70	25.01	24.62	24.81	1,365,670	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.