Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.21	81.81	78.80	81.54	400,200	+1.54(+1.93%)
May 28, 2020	79.60	82.66	78.78	80.00	225,956	+0.77(+0.97%)
May 27, 2020	80.61	80.61	75.16	79.23	462,402	-0.64(-0.80%)
May 26, 2020	88.00	88.10	79.19	79.87	317,378	-6.31(-7.32%)
May 22, 2020	81.83	86.29	81.70	86.18	416,300	+4.67(+5.73%)
May 21, 2020	82.75	83.49	80.81	81.51	290,533	-1.52(-1.83%)
May 20, 2020	81.35	86.25	80.01	83.03	441,382	+3.17(+3.97%)
May 19, 2020	80.00	84.05	78.63	79.86	364,690	+0.24(+0.30%)
May 18, 2020	78.47	82.76	77.26	79.62	464,938	+4.09(+5.42%)
May 15, 2020	72.27	76.19	71.21	75.53	287,300	+3.26(+4.51%)
May 14, 2020	67.29	73.26	66.09	72.27	431,508	+4.03(+5.91%)
May 13, 2020	68.20	68.77	65.71	68.24	437,725	-0.29(-0.42%)
May 12, 2020	70.49	72.84	68.00	68.53	314,410	-1.82(-2.59%)
May 11, 2020	70.44	71.34	68.11	70.35	558,262	-1.09(-1.53%)
May 08, 2020	71.00	72.39	67.19	71.44	282,700	-0.06(-0.08%)
May 07, 2020	71.18	71.67	68.01	71.50	278,449	+1.75(+2.51%)
May 06, 2020	68.72	71.99	66.12	69.75	373,465	+1.00(+1.45%)
May 05, 2020	67.26	71.10	66.78	68.75	292,636	+1.49(+2.22%)
May 04, 2020	67.23	69.22	66.52	67.26	223,927	-0.81(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.