Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.71	105.52	102.45	103.78	1,232,574	-1.42(-1.35%)
May 28, 2020	107.45	107.45	105.02	105.20	423,936	-1.15(-1.08%)
May 27, 2020	106.45	107.69	104.39	106.36	722,132	+1.85(+1.77%)
May 26, 2020	102.58	105.06	101.67	104.51	655,980	+4.69(+4.70%)
May 22, 2020	99.21	100.93	99.09	99.82	615,967	+0.51(+0.51%)
May 21, 2020	98.48	99.44	96.70	99.31	494,889	+0.15(+0.15%)
May 20, 2020	97.43	100.18	97.43	99.16	516,353	+2.76(+2.86%)
May 19, 2020	97.33	98.00	96.17	96.41	405,728	-1.58(-1.61%)
May 18, 2020	97.78	99.83	97.78	97.98	614,381	+3.76(+3.99%)
May 15, 2020	94.88	95.50	93.08	94.22	532,679	-1.63(-1.70%)
May 14, 2020	94.92	95.89	92.68	95.85	533,880	-0.04(-0.04%)
May 13, 2020	96.92	98.64	94.82	95.89	587,737	-2.06(-2.11%)
May 12, 2020	102.38	103.04	97.92	97.95	443,404	-4.08(-4.00%)
May 11, 2020	101.42	102.49	98.89	102.03	437,141	-0.42(-0.41%)
May 08, 2020	99.73	102.71	99.33	102.45	404,495	+4.63(+4.74%)
May 07, 2020	100.36	101.01	97.34	97.82	670,227	-1.34(-1.35%)
May 06, 2020	100.43	101.21	98.78	99.16	355,702	-0.69(-0.69%)
May 05, 2020	100.87	101.62	99.53	99.86	473,818	-0.40(-0.40%)
May 04, 2020	100.94	101.26	99.03	100.26	403,288	-1.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.