Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.22	57.70	56.50	56.98	742,302	-0.64(-1.11%)
May 28, 2020	59.14	59.14	57.19	57.62	812,599	-1.00(-1.71%)
May 27, 2020	57.36	58.87	57.05	58.62	682,689	+2.17(+3.85%)
May 26, 2020	56.38	57.10	56.14	56.45	495,828	+0.92(+1.66%)
May 22, 2020	55.88	56.05	55.41	55.52	436,549	-0.42(-0.75%)
May 21, 2020	56.45	56.45	55.45	55.94	503,185	-0.54(-0.95%)
May 20, 2020	57.55	57.55	55.92	56.48	601,300	-0.66(-1.16%)
May 19, 2020	57.79	58.15	57.09	57.14	535,968	-0.53(-0.92%)
May 18, 2020	57.00	58.01	56.44	57.67	643,754	+2.12(+3.82%)
May 15, 2020	55.05	56.39	54.91	55.55	699,060	+0.76(+1.39%)
May 14, 2020	56.09	56.20	54.48	54.79	1,372,743	-2.09(-3.68%)
May 13, 2020	57.55	57.81	56.61	56.88	1,136,126	-0.77(-1.34%)
May 12, 2020	58.68	59.51	57.59	57.66	496,968	-0.56(-0.97%)
May 11, 2020	58.21	59.02	57.67	58.22	895,157	-0.45(-0.76%)
May 08, 2020	55.30	59.33	54.97	58.66	1,053,556	+2.18(+3.86%)
May 07, 2020	58.06	58.27	56.37	56.49	1,164,258	-0.91(-1.58%)
May 06, 2020	57.64	58.10	57.27	57.40	521,578	+0.07(+0.13%)
May 05, 2020	57.89	58.75	57.30	57.32	528,484	+0.09(+0.16%)
May 04, 2020	57.64	57.76	56.75	57.23	775,287	-0.88(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.