Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.96	33.23	31.87	32.16	8,905,933	-1.37(-4.08%)
May 28, 2020	34.30	34.45	32.32	33.52	3,306,722	+0.16(+0.47%)
May 27, 2020	32.81	34.21	32.00	33.37	3,425,382	+2.09(+6.67%)
May 26, 2020	30.07	31.46	29.71	31.28	3,386,577	+3.35(+12.00%)
May 22, 2020	28.51	28.64	27.16	27.93	2,723,768	-0.45(-1.58%)
May 21, 2020	28.94	29.42	28.21	28.38	3,232,042	-0.49(-1.68%)
May 20, 2020	30.11	30.14	28.66	28.86	2,341,402	-0.44(-1.50%)
May 19, 2020	30.72	31.18	29.15	29.30	2,605,215	-1.78(-5.73%)
May 18, 2020	30.92	33.45	30.92	31.09	3,526,825	+2.29(+7.95%)
May 15, 2020	29.46	29.64	27.91	28.80	5,109,044	-1.08(-3.60%)
May 14, 2020	28.20	30.34	26.66	29.87	4,330,386	+0.90(+3.12%)
May 13, 2020	31.41	31.41	28.45	28.97	5,093,778	-2.97(-9.29%)
May 12, 2020	34.41	34.81	31.57	31.93	2,666,736	-2.40(-7.00%)
May 11, 2020	36.02	36.02	34.33	34.34	1,569,883	-2.45(-6.66%)
May 08, 2020	36.23	37.63	35.83	36.79	1,068,092	+1.34(+3.79%)
May 07, 2020	34.60	36.52	34.60	35.45	1,502,428	+1.32(+3.87%)
May 06, 2020	36.02	36.45	34.05	34.13	1,027,086	-1.87(-5.20%)
May 05, 2020	37.18	38.61	35.92	36.00	1,860,888	-0.05(-0.15%)
May 04, 2020	36.17	36.45	35.45	36.05	1,306,492	-1.16(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.