Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.54	205.00	193.12	195.48	4,257,263	+4.11(+2.15%)
May 28, 2020	173.40	194.34	172.94	191.37	3,765,632	+12.72(+7.12%)
May 27, 2020	185.74	203.40	177.13	178.65	4,031,969	-18.89(-9.56%)
May 26, 2020	190.76	198.53	189.77	197.54	2,479,980	-18.28(-8.47%)
May 22, 2020	217.03	224.88	215.05	215.81	2,410,304	-2.97(-1.36%)
May 21, 2020	219.93	227.16	215.13	218.78	2,721,636	-1.75(-0.79%)
May 20, 2020	227.54	229.37	214.98	220.54	3,156,919	-21.47(-8.87%)
May 19, 2020	230.82	242.09	225.03	242.01	2,331,251	+14.01(+6.15%)
May 18, 2020	238.43	242.16	224.72	228.00	2,807,871	-51.56(-18.44%)
May 15, 2020	302.17	305.83	276.74	279.56	2,415,189	-13.02(-4.45%)
May 14, 2020	316.49	336.67	292.42	292.58	3,259,700	-4.26(-1.44%)
May 13, 2020	277.80	311.08	275.06	296.84	3,309,779	+26.73(+9.90%)
May 12, 2020	239.96	270.19	239.88	270.11	2,354,490	+26.43(+10.84%)
May 11, 2020	250.47	256.18	236.60	243.69	1,893,321	+3.96(+1.65%)
May 08, 2020	253.74	259.91	238.51	239.73	2,595,263	-30.92(-11.42%)
May 07, 2020	270.87	277.12	263.87	270.64	2,043,993	-12.03(-4.26%)
May 06, 2020	271.18	285.19	266.38	282.68	1,804,275	+5.41(+1.95%)
May 05, 2020	266.99	280.39	254.50	277.27	1,816,596	-5.86(-2.07%)
May 04, 2020	297.60	306.67	281.54	283.13	1,925,924	-2.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.