Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	154.86	157.07	154.04	156.88	157,086	+1.89(+1.22%)
May 28, 2020	155.17	156.99	154.52	154.99	191,730	+0.70(+0.46%)
May 27, 2020	154.61	154.61	150.02	154.28	291,796	+1.64(+1.07%)
May 26, 2020	154.55	154.56	152.58	152.65	129,045	+1.66(+1.10%)
May 22, 2020	149.72	150.99	149.02	150.99	121,072	+1.36(+0.91%)
May 21, 2020	150.46	150.95	148.70	149.63	136,212	-1.03(-0.69%)
May 20, 2020	150.28	151.21	150.04	150.67	339,706	+2.52(+1.70%)
May 19, 2020	148.92	150.34	148.14	148.14	164,767	-0.99(-0.67%)
May 18, 2020	148.50	149.97	148.18	149.14	134,490	+4.37(+3.02%)
May 15, 2020	142.56	144.96	142.54	144.77	112,453	+1.10(+0.77%)
May 14, 2020	140.42	143.69	138.95	143.67	184,667	+1.63(+1.15%)
May 13, 2020	145.09	145.73	140.58	142.04	201,738	-3.23(-2.23%)
May 12, 2020	149.33	149.33	145.22	145.28	146,206	-3.53(-2.37%)
May 11, 2020	146.53	149.52	146.36	148.81	263,426	+0.96(+0.65%)
May 08, 2020	147.43	148.14	146.60	147.84	270,258	+2.15(+1.48%)
May 07, 2020	144.49	146.73	144.45	145.69	274,198	+3.39(+2.38%)
May 06, 2020	143.11	143.99	142.27	142.29	116,429	-0.18(-0.12%)
May 05, 2020	142.09	143.86	141.69	142.47	458,073	+2.21(+1.58%)
May 04, 2020	137.90	140.26	137.33	140.26	119,572	+1.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.