Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.51	42.61	40.79	40.90	2,699,681	-0.19(-0.46%)
May 28, 2020	40.95	41.84	40.55	41.09	2,516,198	+0.94(+2.35%)
May 27, 2020	39.40	40.21	38.79	40.15	3,115,685	-0.81(-1.97%)
May 26, 2020	42.03	42.23	40.41	40.95	4,088,035	-1.65(-3.88%)
May 22, 2020	42.96	43.63	42.34	42.61	1,864,028	+0.18(+0.43%)
May 21, 2020	43.65	43.75	41.61	42.43	2,639,559	-1.42(-3.23%)
May 20, 2020	44.61	44.75	43.50	43.85	2,232,903	-0.47(-1.07%)
May 19, 2020	43.61	44.65	43.29	44.32	3,279,211	+1.39(+3.23%)
May 18, 2020	44.13	44.18	42.72	42.94	3,413,429	-0.38(-0.88%)
May 15, 2020	42.23	43.37	41.88	43.31	3,849,623	+1.56(+3.73%)
May 14, 2020	40.75	42.15	40.75	41.76	2,864,474	+0.66(+1.62%)
May 13, 2020	40.97	41.54	40.23	41.09	2,302,081	+0.91(+2.27%)
May 12, 2020	40.38	41.47	40.15	40.18	2,457,236	-0.28(-0.68%)
May 11, 2020	40.81	41.05	39.60	40.46	3,352,093	-0.71(-1.73%)
May 08, 2020	41.52	41.83	40.86	41.17	2,781,191	-0.33(-0.80%)
May 07, 2020	40.81	41.85	40.38	41.50	2,984,354	+1.62(+4.07%)
May 06, 2020	39.95	40.46	39.65	39.88	2,740,115	-0.52(-1.29%)
May 05, 2020	38.93	40.61	38.83	40.40	3,785,965	+1.04(+2.65%)
May 04, 2020	39.11	39.78	38.56	39.36	5,084,795	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.