Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 500 | -0.00(-2.77%) |
May 27, 2020 | 0.0542 | 0.0542 | 0.0542 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0517 | 0.0542 | 0.0517 | 0.0542 | 3,450 | +0.01(+12.92%) |
May 22, 2020 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 10,300 | -0.00(-6.98%) |
May 20, 2020 | 0.0516 | 0.0516 | 0.0516 | 0 | -0.00(-6.18%) | |
May 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+8.06%) | |
May 15, 2020 | 0.0470 | 0.0509 | 0.0445 | 0.0509 | 126,700 | +0.00(+7.84%) |
May 13, 2020 | 0.0472 | 0.0472 | 0.0472 | 0 | -0.00(-7.63%) | |
May 11, 2020 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-2.11%) | |
May 08, 2020 | 0.0469 | 0.0537 | 0.0398 | 0.0522 | 2,900 | +0.00(+4.82%) |
May 07, 2020 | 0.0581 | 0.0581 | 0.0498 | 0.0498 | 17,200 | -0.00(-1.78%) |
May 06, 2020 | 0.0451 | 0.0507 | 0.0451 | 0.0507 | 400 | +0.00(+1.40%) |
May 05, 2020 | 0.0363 | 0.0500 | 0.0363 | 0.0500 | 45,018 | +0.00(+0.00%) |
May 04, 2020 | 0.0420 | 0.0579 | 0.0392 | 0.0500 | 31,300 | +0.00(+0.81%) |
May 01, 2020 | 0.0446 | 0.0496 | 0.0380 | 0.0496 | 50,900 | +0.00(+1.64%) |
Apr 30, 2020 | 0.0475 | 0.0539 | 0.0402 | 0.0488 | 20,050 | -0.00(-2.20%) |
Apr 29, 2020 | 0.0522 | 0.0522 | 0.0400 | 0.0499 | 30,800 | -0.00(-2.35%) |
Apr 28, 2020 | 0.0522 | 0.0538 | 0.0418 | 0.0511 | 76,760 | -0.00(-1.35%) |
Apr 27, 2020 | 0.0517 | 0.0518 | 0.0490 | 0.0518 | 35,400 | +0.00(+1.77%) |
Apr 23, 2020 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+8.30%) | |
Apr 22, 2020 | 0.0479 | 0.0479 | 0.0400 | 0.0470 | 17,500 | +0.00(+6.09%) |
Apr 21, 2020 | 0.0400 | 0.0443 | 0.0400 | 0.0443 | 4,500 | -0.00(-9.41%) |
Apr 20, 2020 | 0.0490 | 0.0490 | 0.0489 | 0.0489 | 17,500 | -0.00(-0.81%) |
Apr 16, 2020 | 0.0493 | 0.0493 | 0.0493 | 0 | -0.00(-7.50%) | |
Apr 15, 2020 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 300 | +0.00(+6.60%) |
Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.20%) |
Apr 13, 2020 | 0.0450 | 0.0499 | 0.0415 | 0.0499 | 18,500 | +0.01(+13.93%) |
Apr 09, 2020 | 0.0380 | 0.0438 | 0.0356 | 0.0438 | 74,600 | +0.00(+12.31%) |
Apr 02, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Mar 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.50%) | |
Mar 30, 2020 | 0.0363 | 0.0398 | 0.0363 | 0.0398 | 5,500 | +0.00(+9.04%) |
Mar 27, 2020 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 500 | +0.00(+8.31%) |
Mar 25, 2020 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.00(+2.12%) | |
Mar 24, 2020 | 0.0226 | 0.0330 | 0.0226 | 0.0330 | 4,666 | -0.00(-2.94%) |
Mar 20, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-13.92%) | |
Mar 19, 2020 | 0.0395 | 0.0395 | 0.0395 | 18 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-2.47%) | |
Mar 13, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.01(+46.74%) | |
Mar 12, 2020 | 0.0280 | 0.0280 | 0.0209 | 0.0276 | 57,770 | -0.01(-31.85%) |
Mar 11, 2020 | 0.0476 | 0.0476 | 0.0394 | 0.0405 | 28,900 | -0.00(-3.57%) |
Mar 10, 2020 | 0.0499 | 0.0499 | 0.0420 | 0.0420 | 71,000 | -0.01(-16.00%) |
Mar 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 11,700 | -0.01(-10.71%) |
Mar 05, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 | +0.00(+5.07%) |
Mar 04, 2020 | 0.0520 | 0.0533 | 0.0520 | 0.0533 | 19,546 | -0.00(-2.02%) |