Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.41	59.41	58.76	58.76	800	-0.69(-1.16%)
May 28, 2020	59.45	59.45	59.45	59.45	496	+2.41(+4.23%)
May 27, 2020	58.12	58.12	57.04	57.04	1,306	-1.70(-2.89%)
May 26, 2020	58.74	58.74	58.74	58.74	388	+3.14(+5.65%)
May 22, 2020	55.60	55.60	55.60	55.60	1,000	-0.38(-0.68%)
May 21, 2020	56.54	56.54	55.98	55.98	542	-0.56(-0.99%)
May 20, 2020	56.45	56.54	56.45	56.54	2,550	+1.66(+3.02%)
May 19, 2020	55.20	55.20	54.45	54.88	9,152	-1.18(-2.10%)
May 18, 2020	54.37	56.06	53.82	56.06	3,078	+2.91(+5.48%)
May 15, 2020	53.54	53.54	52.10	53.15	2,300	-0.42(-0.78%)
May 14, 2020	52.50	53.57	52.50	53.57	2,657	+0.62(+1.17%)
May 13, 2020	54.92	54.92	52.94	52.95	919	-1.22(-2.25%)
May 12, 2020	55.12	55.12	54.15	54.17	5,554	-0.39(-0.71%)
May 11, 2020	54.70	54.70	54.56	54.56	1,140	+0.45(+0.83%)
May 08, 2020	53.90	54.11	53.90	54.11	900	+0.64(+1.20%)
May 07, 2020	52.74	53.47	52.74	53.47	1,937	-0.39(-0.72%)
May 06, 2020	53.86	53.86	53.86	53.86	1,493	-0.86(-1.57%)
May 05, 2020	53.08	54.77	53.08	54.72	2,737	+1.26(+2.36%)
May 04, 2020	53.46	53.46	52.73	53.46	863	+2.81(+5.55%)
May 01, 2020	52.20	52.20	50.65	50.65	1,000	-2.70(-5.06%)
Apr 30, 2020	53.35	53.35	53.35	53.35	373	-1.67(-3.04%)
Apr 29, 2020	55.14	55.14	55.02	55.02	612	-0.46(-0.83%)
Apr 28, 2020	55.48	55.48	55.48	55.48	470	+1.26(+2.32%)
Apr 27, 2020	54.27	54.27	53.93	54.22	879	+1.38(+2.61%)
Apr 24, 2020	52.84	52.84	52.84	52.84	600	+0.03(+0.06%)
Apr 23, 2020	51.48	53.09	51.48	52.81	1,466	-0.32(-0.60%)
Apr 22, 2020	51.09	53.13	51.09	53.13	1,477	+1.73(+3.37%)
Apr 21, 2020	51.64	51.64	50.77	51.40	2,357	-0.10(-0.19%)
Apr 20, 2020	52.24	52.24	51.50	51.50	1,268	-1.16(-2.20%)
Apr 17, 2020	53.16	53.16	52.66	52.66	1,100	+1.24(+2.41%)
Apr 16, 2020	51.23	51.80	51.23	51.42	1,019	+0.07(+0.14%)
Apr 15, 2020	51.64	51.64	49.50	51.35	9,676	+0.43(+0.84%)
Apr 14, 2020	51.60	51.60	50.92	50.92	4,426	-0.51(-0.99%)
Apr 13, 2020	49.33	51.93	49.33	51.43	6,053	+0.09(+0.18%)
Apr 09, 2020	51.42	51.42	49.32	51.34	3,200	+0.95(+1.89%)
Apr 08, 2020	51.05	51.05	49.55	50.39	11,919	+1.18(+2.40%)
Apr 07, 2020	49.25	49.25	47.85	49.21	6,352	-0.79(-1.58%)
Apr 06, 2020	50.85	50.85	50.00	50.00	1,126	+2.11(+4.41%)
Apr 03, 2020		47.89	47.89	47.89	117	+0.00(+0.00%)
Apr 02, 2020	47.35	47.89	47.35	47.89	1,330	-0.27(-0.56%)
Apr 01, 2020		48.16	48.16	48.16	18	+0.00(+0.00%)
Mar 31, 2020		48.16	48.16	48.16	15	+0.00(+0.00%)
Mar 30, 2020	48.16	48.16	48.16	48.16	277	+4.97(+11.51%)
Mar 27, 2020	45.27	45.27	43.19	43.19	600	-2.06(-4.55%)
Mar 26, 2020	44.11	45.25	44.11	45.25	615	+4.56(+11.21%)
Mar 25, 2020	40.69	40.69	40.69	40.69	183	+0.82(+2.06%)
Mar 24, 2020		39.87	39.87	39.87	148	+0.00(+0.00%)
Mar 23, 2020		39.87	39.87	39.87	125	+0.00(+0.00%)
Mar 20, 2020	39.87	39.87	39.87	39.87	200	-0.82(-2.02%)
Mar 19, 2020	40.73	40.73	40.40	40.69	5,530	-0.04(-0.10%)
Mar 18, 2020	40.73	42.75	40.73	40.73	1,283	-2.10(-4.90%)
Mar 17, 2020	42.83	42.83	42.83	42.83	125	-1.26(-2.86%)
Mar 16, 2020		44.09	44.09	44.09	100	+0.00(+0.00%)
Mar 13, 2020	44.29	44.29	44.09	44.09	3,600	-0.83(-1.85%)
Mar 12, 2020		44.92	44.92	44.92	72	+0.00(+0.00%)
Mar 11, 2020	44.92	44.92	44.92	44.92	182	-1.71(-3.67%)
Mar 10, 2020	46.63	46.63	46.43	46.63	1,106	+0.92(+2.01%)
Mar 09, 2020	45.71	45.71	45.71	45.71	163	-2.26(-4.71%)
Mar 06, 2020	47.97	47.97	47.97	47.97	100	+0.16(+0.33%)
Mar 04, 2020		47.81	47.81	47.81	0	+0.00(+0.00%)
Mar 03, 2020		47.81	47.81	47.81	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.