Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		21.24	21.24	21.24	4	+0.00(+0.00%)
May 28, 2020	21.24	21.27	21.24	21.24	1,910	+0.24(+1.14%)
May 27, 2020	20.93	21.00	20.93	21.00	5,000	-0.07(-0.33%)
May 26, 2020	21.09	21.09	21.02	21.07	4,595	+0.14(+0.67%)
May 25, 2020	20.87	20.95	20.87	20.93	2,400	+0.03(+0.14%)
May 21, 2020		20.90	20.90	20.90	0	-0.17(-0.81%)
May 20, 2020	21.07	21.07	21.07	21.07	100	+0.25(+1.20%)
May 19, 2020	20.78	20.82	20.78	20.82	400	+0.46(+2.26%)
May 15, 2020		20.36	20.36	20.36	0	+0.30(+1.50%)
May 14, 2020	20.00	20.06	20.00	20.06	3,909	+0.12(+0.60%)
May 13, 2020	20.29	20.29	19.94	19.94	700	-0.94(-4.50%)
May 12, 2020	20.87	20.88	20.87	20.88	500	+0.20(+0.97%)
May 11, 2020	20.70	20.70	20.68	20.68	2,500	-0.11(-0.53%)
May 08, 2020	20.68	20.81	20.68	20.79	1,000	+0.20(+0.97%)
May 07, 2020	20.64	20.64	20.59	20.59	441	+0.14(+0.68%)
May 06, 2020	20.51	20.51	20.45	20.45	1,375	-0.10(-0.49%)
May 05, 2020	20.55	20.55	20.55	20.55	406	+0.22(+1.08%)
May 04, 2020	20.32	20.33	20.25	20.33	2,117	-0.09(-0.44%)
May 01, 2020	20.27	20.42	20.27	20.42	200	-0.23(-1.11%)
Apr 30, 2020	20.70	20.70	20.65	20.65	2,010	-0.47(-2.23%)
Apr 29, 2020	21.00	21.12	21.00	21.12	3,300	+0.41(+1.98%)
Apr 28, 2020	20.73	20.73	20.66	20.71	1,800	+0.29(+1.42%)
Apr 27, 2020	20.36	20.42	20.36	20.42	2,700	+0.46(+2.30%)
Apr 24, 2020	20.04	20.04	19.96	19.96	1,755	-0.09(-0.45%)
Apr 23, 2020	20.10	20.21	20.01	20.05	1,100	+0.27(+1.37%)
Apr 22, 2020	19.79	19.83	19.78	19.78	500	+0.26(+1.33%)
Apr 21, 2020	19.65	19.65	19.52	19.52	1,230	-0.33(-1.66%)
Apr 20, 2020	19.97	19.98	19.85	19.85	1,300	+0.28(+1.43%)
Apr 17, 2020	19.59	19.66	19.57	19.57	3,962	+0.16(+0.82%)
Apr 16, 2020	19.46	19.51	19.36	19.41	678	-0.09(-0.46%)
Apr 15, 2020	19.50	19.50	19.50	19.50	100	-0.28(-1.42%)
Apr 14, 2020	19.78	19.78	19.78	19.78	112	+0.08(+0.41%)
Apr 09, 2020		19.70	19.70	19.70	0	+0.50(+2.60%)
Apr 08, 2020	19.05	19.20	19.05	19.20	1,271	+0.76(+4.12%)
Apr 06, 2020		18.44	18.44	18.44	0	+0.94(+5.37%)
Apr 03, 2020	17.60	17.60	17.50	17.50	2,900	-0.29(-1.63%)
Apr 02, 2020	18.08	18.08	17.79	17.79	200	+0.21(+1.19%)
Apr 01, 2020	17.84	17.84	17.55	17.58	5,600	-0.72(-3.93%)
Mar 31, 2020	18.16	18.47	18.16	18.30	4,237	+0.84(+4.81%)
Mar 30, 2020	17.35	17.49	17.35	17.46	4,569	-0.29(-1.63%)
Mar 27, 2020	17.60	17.75	17.51	17.75	1,727	-0.62(-3.38%)
Mar 26, 2020	18.28	18.58	18.19	18.37	54,900	-0.03(-0.16%)
Mar 25, 2020	17.94	18.48	17.91	18.40	5,630	+1.44(+8.49%)
Mar 24, 2020	16.58	16.96	16.58	16.96	2,300	+1.30(+8.30%)
Mar 23, 2020	16.48	16.48	15.66	15.66	27,339	-1.05(-6.28%)
Mar 20, 2020	16.71	16.71	16.71	16.71	405	+0.02(+0.12%)
Mar 19, 2020	16.59	16.69	16.53	16.69	6,359	-0.42(-2.45%)
Mar 18, 2020	17.69	17.84	17.11	17.11	6,709	-1.11(-6.09%)
Mar 17, 2020	18.32	18.32	18.22	18.22	200	+0.32(+1.79%)
Mar 16, 2020	18.13	18.13	17.62	17.90	2,939	-0.52(-2.82%)
Mar 13, 2020	18.42	18.42	18.42	18.42	9,200	+0.43(+2.39%)
Mar 12, 2020	18.74	18.74	17.99	17.99	1,768	-2.23(-11.03%)
Mar 11, 2020	20.67	20.67	20.22	20.22	400	-0.88(-4.17%)
Mar 10, 2020	21.53	21.53	20.86	21.10	2,802	+0.10(+0.48%)
Mar 09, 2020	22.07	22.07	21.00	21.00	4,630	-1.78(-7.81%)
Mar 06, 2020	23.11	23.11	22.75	22.78	2,850	-0.58(-2.48%)
Mar 05, 2020	23.36	23.36	23.36	23.36	100	-0.20(-0.85%)
Mar 04, 2020	23.39	23.56	23.39	23.56	700	+0.35(+1.51%)
Mar 03, 2020	23.41	23.43	23.21	23.21	400	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.