Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.780 | 1.920 | 1.770 | 1.920 | 4,040 | +0.00(+0.00%) |
May 28, 2020 | 1.830 | 1.920 | 1.750 | 1.920 | 20,673 | -0.02(-1.03%) |
May 27, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 1,248 | -0.02(-1.02%) |
May 26, 2020 | 1.940 | 1.960 | 1.940 | 1.960 | 2,231 | -0.05(-2.49%) |
May 25, 2020 | 2.010 | 2.030 | 2.010 | 2.010 | 5,500 | +0.00(+0.00%) |
May 22, 2020 | 1.800 | 2.040 | 1.780 | 2.010 | 18,413 | +0.16(+8.65%) |
May 21, 2020 | 1.660 | 1.850 | 1.660 | 1.850 | 7,595 | +0.05(+2.78%) |
May 20, 2020 | 1.700 | 1.800 | 1.640 | 1.800 | 14,711 | +0.15(+9.09%) |
May 19, 2020 | 1.520 | 1.660 | 1.510 | 1.650 | 43,438 | +0.14(+9.27%) |
May 15, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.08(+5.59%) | |
May 14, 2020 | 1.490 | 1.500 | 1.430 | 1.430 | 4,100 | -0.04(-2.72%) |
May 13, 2020 | 1.480 | 1.560 | 1.450 | 1.470 | 56,700 | -0.21(-12.50%) |
May 12, 2020 | 1.670 | 1.680 | 1.560 | 1.680 | 9,100 | +0.12(+7.69%) |
May 11, 2020 | 1.560 | 1.570 | 1.530 | 1.560 | 10,400 | +0.11(+7.59%) |
May 08, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 7,768 | +0.00(+0.00%) |
May 07, 2020 | 1.450 | 1.460 | 1.410 | 1.450 | 6,508 | +0.00(+0.00%) |
May 06, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.06(+4.32%) |
May 05, 2020 | 1.390 | 1.390 | 1.370 | 1.390 | 17,950 | +0.01(+0.72%) |
May 04, 2020 | 1.360 | 1.380 | 1.360 | 1.380 | 9,937 | +0.02(+1.47%) |
May 01, 2020 | 1.350 | 1.360 | 1.350 | 1.360 | 7,700 | -0.01(-0.73%) |
Apr 30, 2020 | 1.450 | 1.450 | 1.340 | 1.370 | 19,483 | -0.05(-3.52%) |
Apr 29, 2020 | 1.420 | 1.500 | 1.310 | 1.420 | 19,477 | +0.07(+5.19%) |
Apr 27, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 1.340 | 1.350 | 1.300 | 1.350 | 21,742 | +0.02(+1.50%) |
Apr 21, 2020 | 1.260 | 1.380 | 1.250 | 1.330 | 30,929 | -0.03(-2.21%) |
Apr 20, 2020 | 1.400 | 1.550 | 1.290 | 1.360 | 40,200 | +0.07(+5.43%) |
Apr 17, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 8,790 | +0.01(+0.78%) |
Apr 16, 2020 | 1.290 | 1.290 | 1.280 | 1.280 | 10,400 | -0.01(-0.78%) |
Apr 15, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 7,531 | +0.06(+4.88%) |
Apr 14, 2020 | 1.250 | 1.250 | 1.230 | 1.230 | 900 | +0.09(+7.89%) |
Apr 13, 2020 | 1.060 | 1.140 | 1.060 | 1.140 | 31,900 | +0.08(+7.55%) |
Apr 09, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.09(-7.83%) | |
Apr 08, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | +0.00(+0.00%) |
Apr 06, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
Apr 02, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 1.100 | 1.100 | 1.060 | 1.100 | 53,125 | -0.05(-4.35%) |
Mar 31, 2020 | 1.260 | 1.260 | 1.150 | 1.150 | 28,200 | +0.04(+3.60%) |
Mar 30, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 29,775 | +0.01(+0.91%) |
Mar 27, 2020 | 1.270 | 1.280 | 1.100 | 1.100 | 29,600 | -0.18(-14.06%) |
Mar 26, 2020 | 1.270 | 1.280 | 1.270 | 1.280 | 5,175 | +0.00(+0.00%) |
Mar 25, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,046 | +0.03(+2.40%) |
Mar 24, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 48,039 | +0.24(+23.76%) |
Mar 23, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.00(+0.00%) |
Mar 20, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 73,550 | -0.04(-3.81%) |
Mar 19, 2020 | 1.000 | 1.060 | 1.000 | 1.050 | 8,200 | +0.05(+5.00%) |
Mar 18, 2020 | 1.100 | 1.110 | 1.000 | 1.000 | 6,104 | -0.11(-9.91%) |
Mar 17, 2020 | 1.200 | 1.200 | 1.100 | 1.110 | 97,400 | -0.14(-11.20%) |
Mar 13, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
Mar 12, 2020 | 1.600 | 1.600 | 1.340 | 1.350 | 16,168 | -0.25(-15.62%) |
Mar 11, 2020 | 1.650 | 1.700 | 1.600 | 1.600 | 1,750 | +0.00(+0.00%) |
Mar 09, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
Mar 06, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 10,000 | +0.00(+0.00%) |
Mar 05, 2020 | 1.790 | 1.790 | 1.690 | 1.700 | 91,901 | -0.10(-5.56%) |
Mar 04, 2020 | 1.800 | 1.890 | 1.790 | 1.800 | 213,500 | +0.00(+0.00%) |