Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2020 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
May 23, 2020 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | ||
May 22, 2020 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
May 20, 2020 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
May 19, 2020 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
May 16, 2020 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
May 14, 2020 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
May 13, 2020 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
May 12, 2020 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
May 08, 2020 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | ||
May 06, 2020 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
May 02, 2020 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Apr 29, 2020 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Apr 28, 2020 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Apr 25, 2020 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Apr 24, 2020 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Apr 22, 2020 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Apr 18, 2020 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Apr 15, 2020 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Apr 14, 2020 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Apr 10, 2020 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | ||
Apr 09, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Apr 08, 2020 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | ||
Apr 07, 2020 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Apr 04, 2020 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | ||
Apr 03, 2020 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Apr 02, 2020 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
Apr 01, 2020 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | ||
Mar 31, 2020 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Mar 28, 2020 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | ||
Mar 27, 2020 | 9.770 | 9.770 | 0 | +0.07(+0.72%) | ||
Mar 26, 2020 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | ||
Mar 25, 2020 | 9.650 | 9.650 | 0 | +0.03(+0.31%) | ||
Mar 24, 2020 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Mar 21, 2020 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | ||
Mar 20, 2020 | 9.640 | 9.640 | 0 | -0.11(-1.13%) | ||
Mar 19, 2020 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | ||
Mar 18, 2020 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Mar 17, 2020 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Mar 14, 2020 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Mar 13, 2020 | 9.840 | 9.840 | 0 | -0.06(-0.61%) | ||
Mar 12, 2020 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
Mar 11, 2020 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Mar 10, 2020 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
Mar 07, 2020 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Mar 05, 2020 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |