Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.591	5.680	5.414	5.585	151,384	+0.00(+0.00%)
May 28, 2020	5.789	5.816	5.534	5.585	187,916	-0.15(-2.61%)
May 27, 2020	5.768	5.782	5.571	5.734	170,366	+0.18(+3.19%)
May 26, 2020	5.673	5.782	5.530	5.557	188,949	+0.02(+0.37%)
May 22, 2020	5.598	5.598	5.326	5.537	143,308	+0.01(+0.25%)
May 21, 2020	5.462	5.632	5.408	5.523	255,130	+0.01(+0.12%)
May 20, 2020	5.353	5.537	5.305	5.516	250,874	+0.27(+5.06%)
May 19, 2020	5.237	5.421	5.067	5.251	196,978	+0.01(+0.26%)
May 18, 2020	5.169	5.299	5.138	5.237	408,214	+0.25(+5.05%)
May 15, 2020	5.006	5.074	4.890	4.985	175,024	-0.01(-0.27%)
May 14, 2020	4.801	5.040	4.543	4.999	376,895	+0.14(+2.95%)
May 13, 2020	5.122	5.162	4.590	4.856	236,117	-0.33(-6.29%)
May 12, 2020	5.188	5.381	5.149	5.182	261,743	-0.01(-0.13%)
May 11, 2020	5.448	5.474	5.155	5.188	451,321	-0.29(-5.34%)
May 08, 2020	5.621	5.814	5.481	5.481	270,449	-0.14(-2.49%)
May 07, 2020	5.401	5.681	5.315	5.621	223,529	+0.29(+5.36%)
May 06, 2020	5.288	5.415	5.039	5.335	436,865	-0.32(-5.65%)
May 05, 2020	5.820	5.894	5.588	5.654	221,688	+0.01(+0.24%)
May 04, 2020	5.621	5.687	5.428	5.641	214,194	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.