Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
36.67
37.85
36.67
37.85
66,787
+1.34(+3.67%)
May 27, 2021
36.71
37.12
35.98
36.51
120,661
+0.10(+0.27%)
May 26, 2021
37.64
37.64
35.87
36.41
127,804
-0.64(-1.73%)
May 25, 2021
39.12
39.80
36.58
37.05
122,559
-1.89(-4.85%)
May 24, 2021
40.30
40.74
38.25
38.94
135,964
-1.11(-2.77%)
May 21, 2021
40.00
40.99
38.90
40.05
75,539
+0.36(+0.91%)
May 20, 2021
38.60
39.84
38.21
39.69
50,685
+1.18(+3.06%)
May 19, 2021
36.57
38.90
36.04
38.51
63,089
+0.73(+1.93%)
May 18, 2021
37.54
38.47
37.54
37.78
56,395
+0.09(+0.24%)
May 17, 2021
37.87
38.21
36.72
37.69
63,306
-0.30(-0.79%)
May 14, 2021
36.32
38.06
36.15
37.99
54,086
+1.84(+5.09%)
May 13, 2021
36.69
38.23
35.78
36.15
62,989
-0.12(-0.33%)
May 12, 2021
37.25
39.24
36.05
36.27
83,397
-1.54(-4.07%)
May 11, 2021
37.22
39.29
36.82
37.81
106,661
-1.03(-2.65%)
May 10, 2021
40.89
41.29
38.73
38.84
87,928
-2.05(-5.01%)
May 07, 2021
40.33
41.80
40.05
40.89
52,423
+0.94(+2.35%)
May 06, 2021
38.14
39.99
36.27
39.95
157,122
+2.20(+5.83%)
May 05, 2021
37.97
39.13
37.22
37.75
68,087
-0.20(-0.53%)
May 04, 2021
40.54
41.09
37.94
37.95
114,572
-3.54(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.