Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.30	83.46	81.73	81.97	2,846,669	-1.29(-1.55%)
May 27, 2021	85.15	85.37	81.82	83.26	4,144,146	-0.23(-0.28%)
May 26, 2021	80.26	83.63	79.67	83.49	3,715,690	+3.75(+4.70%)
May 25, 2021	81.36	82.49	79.06	79.74	2,932,285	-0.44(-0.55%)
May 24, 2021	77.76	81.37	77.15	80.18	3,254,549	+2.61(+3.36%)
May 21, 2021	79.12	80.06	77.11	77.57	3,793,937	-0.51(-0.65%)
May 20, 2021	79.14	79.14	76.69	78.08	3,274,072	-0.15(-0.19%)
May 19, 2021	77.63	78.78	76.34	78.23	3,901,761	-1.80(-2.24%)
May 18, 2021	81.28	83.33	79.65	80.03	3,716,312	-0.82(-1.02%)
May 17, 2021	79.96	81.01	77.25	80.85	3,635,608	+0.05(+0.06%)
May 14, 2021	77.10	81.30	77.09	80.80	4,068,153	+4.71(+6.19%)
May 13, 2021	77.00	80.40	73.43	76.09	7,206,366	-0.01(-0.01%)
May 12, 2021	80.99	82.02	75.69	76.10	6,070,479	-6.99(-8.41%)
May 11, 2021	75.14	83.81	74.24	83.09	6,815,751	+2.02(+2.49%)
May 10, 2021	85.50	85.94	80.92	81.07	5,418,169	-5.55(-6.41%)
May 07, 2021	86.32	86.98	83.15	86.62	4,741,114	+2.69(+3.21%)
May 06, 2021	87.87	88.00	80.25	83.93	10,386,802	-7.48(-8.18%)
May 05, 2021	92.38	93.02	89.71	91.41	4,531,421	+1.75(+1.95%)
May 04, 2021	89.13	90.02	85.13	89.66	5,753,852	-0.81(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.